Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.580,85 +733,74 (+1,25%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00002000 | 2024-01-08 10:46AM EDT | 2.00 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| TME240719C00003000 | 2024-01-11 10:31AM EDT | 3.00 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| TME240719C00005000 | 2024-01-19 3:51PM EDT | 5.00 | 3.71 | 4.70 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| TME240719C00006000 | 2024-04-05 12:51PM EDT | 6.00 | 5.70 | 5.70 | 8.10 | 0.00 | - | 2 | 21 | 75.78% |
| TME240719C00007000 | 2024-04-24 9:52AM EDT | 7.00 | 5.60 | 5.00 | 6.00 | 0.00 | - | 3 | 441 | 86.72% |
| TME240719C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 4.36 | 3.30 | 6.10 | 0.00 | - | 1 | 111 | 160.84% |
| TME240719C00009000 | 2024-04-26 9:42AM EDT | 9.00 | 4.00 | 3.30 | 4.20 | +0.40 | +11.11% | 1 | 10,339 | 75.29% |
| TME240719C00010000 | 2024-04-26 12:43PM EDT | 10.00 | 3.00 | 2.55 | 4.10 | +0.15 | +5.26% | 17 | 7,078 | 67.38% |
| TME240719C00011000 | 2024-04-26 1:10PM EDT | 11.00 | 2.18 | 2.15 | 2.45 | +0.18 | +9.00% | 4 | 439 | 57.52% |
| TME240719C00012000 | 2024-04-26 3:54PM EDT | 12.00 | 1.52 | 1.50 | 1.60 | +0.25 | +19.69% | 11 | 3,366 | 46.78% |
| TME240719C00013000 | 2024-04-26 2:00PM EDT | 13.00 | 0.98 | 0.95 | 1.00 | +0.10 | +11.36% | 55 | 3,541 | 43.07% |
| TME240719C00014000 | 2024-04-26 11:36AM EDT | 14.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 2,219 | 43.99% |
| TME240719C00015000 | 2024-04-26 12:26PM EDT | 15.00 | 0.32 | 0.25 | 0.40 | +0.05 | +18.52% | 56 | 2,449 | 44.14% |
| TME240719C00016000 | 2024-03-13 9:36AM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 38.28% |
| TME240719C00017000 | 2024-04-09 1:17PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 214 | 45.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00003000 | 2024-01-22 11:57AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 5 | 160.94% |
| TME240719P00005000 | 2024-02-13 1:14PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 395 | 115.63% |
| TME240719P00006000 | 2024-03-26 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 78.91% |
| TME240719P00007000 | 2024-03-19 9:34AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 72.27% |
| TME240719P00008000 | 2024-04-23 3:28PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 206 | 63.28% |
| TME240719P00009000 | 2024-04-18 10:36AM EDT | 9.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 505 | 50.00% |
| TME240719P00010000 | 2024-04-18 10:34AM EDT | 10.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 9 | 2,783 | 45.70% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 11.00 | 0.29 | 0.20 | 0.30 | -0.09 | -23.68% | 1 | 36 | 42.48% |
| TME240719P00012000 | 2024-04-26 12:34PM EDT | 12.00 | 0.55 | 0.45 | 0.60 | -0.45 | -45.00% | 11 | 2,921 | 41.41% |
| TME240719P00013000 | 2023-12-12 11:18AM EDT | 13.00 | 4.11 | 3.60 | 3.80 | 0.00 | - | - | 1 | 151.07% |
| TME240719P00014000 | 2024-04-26 12:34PM EDT | 14.00 | 1.62 | 1.50 | 1.65 | -1.38 | -46.00% | 1 | 12 | 38.87% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 15.00 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 93.16% |
© 2024 Yahoo. Todos los derechos reservados.