Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.460,04 -375,06 (-0,97%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,81 -0,35 (-0,42%) Bitcoin EUR
58.332,25 -1.068,97 (-1,80%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00009000 | 2024-04-19 12:18PM EDT | 9.00 | 2.50 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 155.66% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 10.00 | 2.58 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 75.00% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 11.00 | 2.50 | 2.40 | 2.75 | 0.00 | - | 1 | 90 | 58.79% |
| TME240621C00012000 | 2024-05-07 9:30AM EDT | 12.00 | 1.70 | 1.30 | 1.70 | +0.02 | +1.19% | 3 | 1,728 | 49.22% |
| TME240621C00013000 | 2024-05-07 3:32PM EDT | 13.00 | 0.99 | 0.90 | 1.00 | -0.11 | -10.00% | 62 | 399 | 44.43% |
| TME240621C00014000 | 2024-05-06 1:21PM EDT | 14.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 5 | 78 | 43.85% |
| TME240621C00015000 | 2024-05-07 2:43PM EDT | 15.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 4 | 51 | 45.22% |
| TME240621C00016000 | 2024-05-06 9:43AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 45.70% |
| TME240621C00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-07 11:35AM EDT | 10.00 | 0.11 | 0.00 | 0.55 | +0.06 | +120.00% | 7 | 76 | 82.03% |
| TME240621P00011000 | 2024-05-07 10:41AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 32 | 44.73% |
| TME240621P00012000 | 2024-05-07 2:07PM EDT | 12.00 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 5 | 3,616 | 41.41% |
| TME240621P00013000 | 2024-05-07 12:09PM EDT | 13.00 | 0.57 | 0.50 | 0.60 | +0.06 | +11.76% | 12 | 8 | 41.11% |
| TME240621P00014000 | 2024-04-24 11:50AM EDT | 14.00 | 1.66 | 1.00 | 1.15 | 0.00 | - | - | 2 | 40.53% |
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 2.55 | 1.75 | 1.90 | 0.00 | - | 8 | 10 | 41.11% |
© 2024 Yahoo. Todos los derechos reservados.