Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00090000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
TMDX240719C00090000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 51.03 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
TMDX241018C00090000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
TMDX241220C00090000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
TMDX250117C00090000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00090000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
TMDX241018P00090000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
TMDX241220P00090000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
TMDX250117P00090000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |