Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00160000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMDX240719C00160000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TMDX241018C00160000 | 2024-05-30 2:38PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMDX241220C00160000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMDX250117C00160000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 22.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |