Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00135000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 9.75 | 8.40 | 11.50 | +3.15 | +47.73% | 111 | 585 | 64.31% |
TMDX240719C00135000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 8.98 | 12.80 | 14.20 | 0.00 | - | 2 | 0 | 55.66% |
TMDX241018C00135000 | 2024-06-05 10:47AM EDT | 2024-10-18 | 23.00 | 23.60 | 27.00 | 0.00 | - | 1 | 12 | 67.41% |
TMDX241220C00135000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 30.30 | 29.10 | 32.50 | 0.00 | - | 3 | 30 | 69.53% |
TMDX250117C00135000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 32.50 | 30.90 | 33.90 | +3.20 | +10.92% | 1 | 20 | 68.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00135000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 2.33 | 1.10 | 2.70 | -0.93 | -28.53% | 1 | 282 | 52.12% |
TMDX240719P00135000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 6.50 | 5.30 | 6.60 | -1.15 | -15.03% | 3 | 65 | 51.36% |
TMDX241018P00135000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 18.90 | 14.30 | 17.80 | 0.00 | - | 3 | 15 | 57.76% |
TMDX241220P00135000 | 2024-06-07 10:39AM EDT | 2024-12-20 | 20.40 | 18.60 | 22.30 | -0.80 | -3.77% | 1 | 14 | 58.72% |
TMDX250117P00135000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 22.40 | 20.40 | 23.40 | 0.00 | - | 1 | 10 | 58.37% |