Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00100000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX240719C00100000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX241018C00100000 | 2024-05-17 2:06PM EDT | 2024-10-18 | 46.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMDX241220C00100000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TMDX250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 53.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00100000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMDX240719P00100000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMDX241018P00100000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
TMDX241220P00100000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMDX250117P00100000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |