Mercados españoles cerrados

Touchstone Mid Cap C (TMCJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,58+0,03 (+0,06%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202447,5847,5847,5847,5847,58-
02 jul 202447,5547,5547,5547,5547,55-
01 jul 202447,2047,2047,2047,2047,20-
28 jun 202447,6747,6747,6747,6747,67-
27 jun 202447,4547,4547,4547,4547,45-
26 jun 202447,3947,3947,3947,3947,39-
25 jun 202447,4747,4747,4747,4747,47-
24 jun 202447,7947,7947,7947,7947,79-
21 jun 202447,7147,7147,7147,7147,71-
20 jun 202447,5647,5647,5647,5647,56-
18 jun 202447,8247,8247,8247,8247,82-
17 jun 202447,7947,7947,7947,7947,79-
14 jun 202447,3847,3847,3847,3847,38-
13 jun 202447,7747,7747,7747,7747,77-
12 jun 202447,9047,9047,9047,9047,90-
11 jun 202447,2447,2447,2447,2447,24-
10 jun 202447,3947,3947,3947,3947,39-
07 jun 202447,3147,3147,3147,3147,31-
06 jun 202447,5147,5147,5147,5147,51-
05 jun 202447,9247,9247,9247,9247,92-
04 jun 202447,5947,5947,5947,5947,59-
03 jun 202447,8847,8847,8847,8847,88-
31 may 202448,0248,0248,0248,0248,02-
30 may 202447,5247,5247,5247,5247,52-
29 may 202447,3647,3647,3647,3647,36-
28 may 202448,0348,0348,0348,0348,03-
24 may 202448,6248,6248,6248,6248,62-
23 may 202448,2848,2848,2848,2848,28-
22 may 202448,8448,8448,8448,8448,84-
21 may 202448,9548,9548,9548,9548,95-
20 may 202449,0349,0349,0349,0349,03-
17 may 202448,9848,9848,9848,9848,98-
16 may 202449,0849,0849,0849,0849,08-
15 may 202449,4849,4849,4849,4849,48-
14 may 202449,0949,0949,0949,0949,09-
13 may 202448,7748,7748,7748,7748,77-
10 may 202449,0349,0349,0349,0349,03-
09 may 202448,7748,7748,7748,7748,77-
08 may 202448,2448,2448,2448,2448,24-
07 may 202448,1948,1948,1948,1948,19-
06 may 202447,8647,8647,8647,8647,86-
03 may 202447,5247,5247,5247,5247,52-
02 may 202447,1247,1247,1247,1247,12-
01 may 202446,8146,8146,8146,8146,81-
30 abr 202447,2247,2247,2247,2247,22-
29 abr 202448,0748,0748,0748,0748,07-
26 abr 202447,6447,6447,6447,6447,64-
25 abr 202447,6547,6547,6547,6547,65-
24 abr 202447,8447,8447,8447,8447,84-
23 abr 202447,9747,9747,9747,9747,97-
22 abr 202447,1447,1447,1447,1447,14-
19 abr 202446,7246,7246,7246,7246,72-
18 abr 202446,7846,7846,7846,7846,78-
17 abr 202447,0347,0347,0347,0347,03-
16 abr 202447,4147,4147,4147,4147,41-
15 abr 202447,6747,6747,6747,6747,67-
12 abr 202448,7148,7148,7148,7148,71-
11 abr 202448,7148,7148,7148,7148,71-
10 abr 202448,7248,7248,7248,7248,72-
09 abr 202449,6749,6749,6749,6749,67-
08 abr 202449,5349,5349,5349,5349,53-
05 abr 202449,5849,5849,5849,5849,58-
04 abr 202449,1449,1449,1449,1449,14-
03 abr 202450,1350,1350,1350,1350,13-
02 abr 202449,9749,9749,9749,9749,97-
01 abr 202450,5150,5150,5150,5150,51-
28 mar 202450,9150,9150,9150,9150,91-
27 mar 202450,8950,8950,8950,8950,89-
26 mar 202450,1650,1650,1650,1650,16-
25 mar 202450,2050,2050,2050,2050,20-
22 mar 202450,3650,3650,3650,3650,36-
21 mar 202450,6450,6450,6450,6450,64-
20 mar 202450,0950,0950,0950,0950,09-
19 mar 202449,6749,6749,6749,6749,67-
18 mar 202449,3749,3749,3749,3749,37-
15 mar 202449,4749,4749,4749,4749,47-
14 mar 202449,3949,3949,3949,3949,39-
13 mar 202449,8349,8349,8349,8349,83-
12 mar 202450,0350,0350,0350,0350,03-
11 mar 202449,7149,7149,7149,7149,71-
08 mar 202449,8249,8249,8249,8249,82-
07 mar 202450,1450,1450,1450,1450,14-
06 mar 202449,6849,6849,6849,6849,68-
05 mar 202449,3749,3749,3749,3749,37-
04 mar 202449,7149,7149,7149,7149,71-
01 mar 202449,6349,6349,6349,6349,63-
29 feb 202449,3149,3149,3149,3149,31-
28 feb 202448,9048,9048,9048,9048,90-
27 feb 202448,8548,8548,8548,8548,85-
26 feb 202448,6748,6748,6748,6748,67-
23 feb 202448,6748,6748,6748,6748,67-
22 feb 202448,5048,5048,5048,5048,50-
21 feb 202448,0248,0248,0248,0248,02-
20 feb 202448,0348,0348,0348,0348,03-
16 feb 202448,0048,0048,0048,0048,00-
15 feb 202448,1948,1948,1948,1948,19-
14 feb 202447,5447,5447,5447,5447,54-
13 feb 202446,7246,7246,7246,7246,72-
12 feb 202447,6647,6647,6647,6647,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...