Mercados españoles cerrados en 39 mins
IBEX 35
10.992,50 -38,00 (-0,34%) Euro Stoxx 50
4.923,68 +7,74 (+0,16%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,20 +0,95 (+1,11%) Oro
2.338,10 +24,90 (+1,08%) Bitcoin EUR
57.788,11 +83,59 (+0,14%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116C00000500 | 2024-06-26 9:30AM EDT | 0.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 476 | 125.78% |
| TMC260116C00001000 | 2024-06-25 12:32PM EDT | 1.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 3 | 1,754 | 120.31% |
| TMC260116C00001500 | 2024-06-27 9:34AM EDT | 1.50 | 0.72 | 0.60 | 0.75 | +0.03 | +4.35% | 6 | 4,640 | 107.42% |
| TMC260116C00002000 | 2024-06-26 9:59AM EDT | 2.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 8 | 1,002 | 99.80% |
| TMC260116C00002500 | 2024-06-25 12:05PM EDT | 2.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 15 | 213 | 107.81% |
| TMC260116C00003000 | 2024-06-17 11:39AM EDT | 3.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 353 | 112.89% |
| TMC260116C00003500 | 2024-05-20 1:56PM EDT | 3.50 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 12 | 210.16% |
| TMC260116C00004000 | 2024-06-26 3:12PM EDT | 4.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 33 | 1,251 | 89.45% |
| TMC260116C00005000 | 2024-06-25 3:23PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 106 | 2,545 | 116.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116P00000500 | 2024-06-14 11:30AM EDT | 0.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12,536 | 107.81% |
| TMC260116P00001000 | 2024-06-20 3:54PM EDT | 1.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 20 | 743 | 78.91% |
| TMC260116P00001500 | 2024-06-27 9:30AM EDT | 1.50 | 0.75 | 0.70 | 0.90 | 0.00 | - | 6 | 100 | 112.50% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 85.94% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 101.17% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 3.00 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 205.47% |
| TMC260116P00005000 | 2024-06-26 10:55AM EDT | 5.00 | 3.80 | 2.75 | 4.00 | 0.00 | - | 2 | 6 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.