Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-06-03 3:16PM EDT | 0.50 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 721 | 206.25% |
| TMC250117C00001000 | 2024-06-14 12:26PM EDT | 1.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,878 | 97.66% |
| TMC250117C00001500 | 2024-06-14 1:55PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 415 | 5,461 | 114.84% |
| TMC250117C00002000 | 2024-06-14 2:44PM EDT | 2.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 6 | 2,929 | 94.53% |
| TMC250117C00002500 | 2024-06-14 1:34PM EDT | 2.50 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 304 | 103.13% |
| TMC250117C00003000 | 2024-06-13 3:33PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 6,072 | 105.86% |
| TMC250117C00003500 | 2024-06-07 9:43AM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 200 | 45 | 103.91% |
| TMC250117C00004000 | 2024-05-30 11:20AM EDT | 4.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 40 | 6,533 | 119.53% |
| TMC250117C00005000 | 2024-06-14 2:02PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 20 | 12,583 | 119.14% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 125.00% |
| TMC250117P00001000 | 2024-06-14 1:54PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 500 | 124.22% |
| TMC250117P00001500 | 2024-05-13 3:54PM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 80.86% |
| TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2.00 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 123.44% |
| TMC250117P00003000 | 2024-06-11 11:01AM EDT | 3.00 | 1.97 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 130.47% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 184.38% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 177.34% |
© 2024 Yahoo. Todos los derechos reservados.