Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.684,33 +342,79 (+0,87%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.904,51 +830,64 (+1,46%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-06-27 9:30AM EDT | 0.50 | 1.00 | 0.70 | 1.35 | +0.09 | +9.89% | 18 | 724 | 179.69% |
| TMC250117C00001000 | 2024-06-27 3:55PM EDT | 1.00 | 0.63 | 0.55 | 0.65 | +0.04 | +6.78% | 30 | 1,886 | 105.86% |
| TMC250117C00001500 | 2024-06-27 12:45PM EDT | 1.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 59 | 5,771 | 106.25% |
| TMC250117C00002000 | 2024-06-27 10:12AM EDT | 2.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 92 | 2,932 | 88.28% |
| TMC250117C00002500 | 2024-06-24 10:20AM EDT | 2.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 313 | 88.28% |
| TMC250117C00003000 | 2024-06-26 11:14AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 6,074 | 94.53% |
| TMC250117C00003500 | 2024-06-07 9:43AM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 200 | 45 | 113.28% |
| TMC250117C00004000 | 2024-06-17 1:25PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 6,533 | 121.88% |
| TMC250117C00005000 | 2024-06-26 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 117 | 12,701 | 107.81% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 143.75% |
| TMC250117P00001000 | 2024-06-27 2:39PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 1 | 512 | 114.06% |
| TMC250117P00001500 | 2024-06-27 11:35AM EDT | 1.50 | 0.52 | 0.00 | 0.75 | +0.07 | +15.56% | 1 | 287 | 75.78% |
| TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2.00 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 118.75% |
| TMC250117P00003000 | 2024-06-26 11:02AM EDT | 3.00 | 1.73 | 1.70 | 1.80 | 0.00 | - | 8 | 22 | 109.38% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 180.47% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 171.09% |
© 2024 Yahoo. Todos los derechos reservados.