Mercados españoles cerrados

T-Mobile US Inc (TM5.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
165,38+1,40 (+0,85%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024165,38165,38165,38165,38165,38-
27 jun 2024163,98163,98163,98163,98163,98-
26 jun 2024165,28165,28165,28165,28165,28-
25 jun 2024165,02165,02165,02165,02165,02-
24 jun 2024164,44164,44164,44164,44164,44-
21 jun 2024163,98163,98163,98163,98163,98-
20 jun 2024164,90164,90164,90164,90164,90-
19 jun 2024164,82164,82164,82164,82164,82-
18 jun 2024164,60164,60164,60164,60164,60-
17 jun 2024165,20165,20165,20165,20165,2050
14 jun 2024162,50162,50162,50162,50162,50-
13 jun 2024160,24160,24160,24160,24160,24-
12 jun 2024165,36165,36165,36165,36165,36-
11 jun 2024167,04167,04167,04167,04167,04-
10 jun 2024166,48168,24166,48168,24168,24600
07 jun 2024164,42164,42164,42164,42164,42-
06 jun 2024164,86164,86164,86164,86164,86-
05 jun 2024162,94162,94162,94162,94162,94-
04 jun 2024157,94162,32157,94162,32162,3228
03 jun 2024160,66160,66160,66160,66160,66-
31 may 2024156,86156,86156,86156,86156,86-
31 may 20240.65 Dividendo
30 may 2024155,36155,36155,36155,36154,71-
29 may 2024153,14153,14153,14153,14152,50-
28 may 2024152,50152,50152,50152,50151,86-
27 may 2024152,32152,32152,32152,32151,68-
24 may 2024152,26152,26152,26152,26151,62-
23 may 2024152,82152,82152,82152,82152,18-
22 may 2024150,68150,68150,68150,68150,05-
21 may 2024150,20150,20150,20150,20149,57-
20 may 2024150,50150,50150,50150,50149,87-
17 may 2024149,92149,92149,92149,92149,29-
16 may 2024148,90148,90148,90148,90148,28-
15 may 2024149,38149,38149,38149,38148,76-
14 may 2024150,74150,74150,74150,74150,11-
13 may 2024153,00153,00153,00153,00152,36-
10 may 2024152,16152,16152,16152,16151,52-
09 may 2024150,76150,76150,76150,76150,13-
08 may 2024150,28152,00150,28152,00151,363
07 may 2024150,14150,14150,14150,14149,51-
06 may 2024152,48152,48152,48152,48151,84-
03 may 2024153,74153,74153,74153,74153,10-
02 may 2024154,06154,06154,06154,06153,42-
30 abr 2024152,74152,74152,74152,74152,10-
29 abr 2024152,40152,40152,40152,40151,76-
26 abr 2024150,92150,92150,92150,92150,29-
25 abr 2024152,00152,00152,00152,00151,36-
24 abr 2024152,18152,18152,18152,18151,54-
23 abr 2024151,76151,76151,76151,76151,13-
22 abr 2024151,80151,80151,80151,80151,16-
19 abr 2024149,98149,98149,98149,98149,35-
18 abr 2024149,44149,44149,44149,44148,81-
17 abr 2024149,90149,90149,90149,90149,27-
16 abr 2024149,74149,74149,74149,74149,11-
15 abr 2024149,76149,76149,76149,76149,13-
12 abr 2024149,42149,42149,42149,42148,79-
11 abr 2024148,64148,64148,64148,64148,02-
10 abr 2024147,86147,86147,86147,86147,24-
09 abr 2024147,54147,54147,54147,54146,92-
08 abr 2024147,96147,96147,96147,96147,34-
05 abr 2024148,76148,76148,76148,76148,14-
04 abr 2024150,12150,12150,12150,12149,49-
03 abr 2024149,54149,54149,54149,54148,91-
02 abr 2024150,86150,86150,86150,86150,23-
28 mar 2024149,06149,06149,06149,06148,44-
27 mar 2024148,26148,26148,26148,26147,64-
26 mar 2024148,08148,08148,08148,08147,46-
25 mar 2024147,66147,66147,66147,66147,04-
22 mar 2024147,90147,90147,90147,90147,28-
21 mar 2024147,02147,02147,02147,02146,40-
20 mar 2024147,20147,20147,20147,20146,58-
19 mar 2024147,56147,56147,56147,56146,94-
18 mar 2024148,12148,12148,12148,12147,50-
15 mar 2024148,94148,94148,94148,94148,32-
14 mar 2024149,48149,48149,48149,48148,85-
13 mar 2024149,16149,16149,16149,16148,54-
12 mar 2024150,66150,66150,66150,66150,03-
11 mar 2024149,64149,64149,64149,64149,01-
08 mar 2024149,46149,46149,46149,46148,83-
07 mar 2024152,68152,68152,68152,68152,04-
06 mar 2024152,10152,10152,10152,10151,46-
05 mar 2024149,72149,72149,72149,72149,09-
04 mar 2024149,80149,80149,80149,80149,17-
01 mar 2024150,46150,46150,46150,46149,83-
29 feb 2024150,46150,46150,46150,46149,83-
29 feb 20240.65 Dividendo
28 feb 2024151,38151,38151,38151,38150,10-
27 feb 2024150,28150,28150,28150,28149,01-
26 feb 2024150,98150,98150,98150,98149,70-
23 feb 2024150,44150,44150,44150,44149,17-
22 feb 2024151,30151,30151,30151,30150,02-
21 feb 2024149,14149,14149,14149,14147,88-
20 feb 2024148,04148,04148,04148,04146,79-
19 feb 2024148,12148,12148,12148,12146,87-
16 feb 2024149,48149,48149,48149,48148,22-
15 feb 2024149,80149,80149,80149,80148,53-
14 feb 2024150,20150,20150,20150,20148,93-
13 feb 2024149,44149,44149,44149,44148,18-
12 feb 2024149,54149,54149,54149,54148,27-
09 feb 2024148,64148,64148,64148,64147,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...