Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.994,30 +42,80 (+0,39%) Euro Stoxx 50
4.913,86 +11,26 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,20 +9,60 (+0,41%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 59 |
| 101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 2 | 258 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 60 |
| 58.10 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 3 | 75 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 1.60 | 0.00 | - | 5 | 35 |
| 56.50 | 0.00 | - | 2 | 22 | 150.00 | 1.24 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 1 | 116 |
| 51.80 | 0.00 | - | 5 | 15 | 160.00 | 2.60 | 0.00 | - | 12 | 44 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | 0.00 | - | 5 | 96 |
| 40.30 | 0.00 | - | 1 | 6 | 170.00 | 2.82 | 0.00 | - | 2 | 34 |
| 29.20 | 0.00 | - | 2 | 4 | 175.00 | 4.40 | 0.00 | - | 1 | 53 |
| 27.80 | 0.00 | - | 2 | 30 | 180.00 | 4.95 | 0.00 | - | 1 | 132 |
| 30.00 | 0.00 | - | 1 | 14 | 185.00 | 7.00 | 0.00 | - | 1 | 62 |
| 25.34 | 0.00 | - | 1 | 23 | 190.00 | 8.48 | 0.00 | - | 3 | 38 |
| 22.00 | 0.00 | - | 11 | 47 | 195.00 | 10.40 | 0.00 | - | 1 | 46 |
| 20.10 | 0.00 | - | 4 | 102 | 200.00 | 12.70 | 0.00 | - | 11 | 93 |
| 14.00 | 0.00 | - | 1 | 93 | 210.00 | 16.11 | 0.00 | - | 1 | 25 |
| 10.10 | 0.00 | - | 5 | 233 | 220.00 | 29.50 | 0.00 | - | 1 | 121 |
| 8.00 | 0.00 | - | 2 | 125 | 230.00 | 37.80 | 0.00 | - | 11 | 216 |
| 4.90 | 0.00 | - | 1 | 152 | 240.00 | 38.00 | 0.00 | - | 1 | 37 |
| 3.68 | 0.00 | - | 2 | 117 | 250.00 | 56.00 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 75 | 199 | 260.00 | 54.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 70 | 270.00 | 53.55 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 1 | 54 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 8 | 29 | 290.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 52 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 109 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.