Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
88.70 | 0.00 | - | 1 | 1 | 150.00 | 0.99 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 28 |
30.85 | 0.00 | - | - | 2 | 170.00 | 2.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 2.70 | 0.00 | - | 20 | 40 |
22.20 | 0.00 | - | 9 | 0 | 180.00 | 2.60 | 0.00 | - | 4 | 112 |
17.58 | 0.00 | - | 1 | 2 | 185.00 | 3.40 | 0.00 | - | 14 | 55 |
19.40 | 0.00 | - | 1 | 0 | 190.00 | 4.90 | 0.00 | - | 1 | 53 |
18.10 | 0.00 | - | 5 | 8 | 195.00 | 7.00 | 0.00 | - | 3 | 107 |
13.80 | 0.00 | - | 20 | 61 | 200.00 | 8.75 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 2 | 61 | 210.00 | 14.00 | 0.00 | - | 3 | 95 |
5.70 | 0.00 | - | 13 | 214 | 220.00 | 25.00 | 0.00 | - | 4 | 102 |
3.02 | 0.00 | - | 6 | 0 | 230.00 | 26.10 | 0.00 | - | 5 | 31 |
1.85 | 0.00 | - | 1 | 0 | 240.00 | 45.60 | 0.00 | - | 20 | 0 |
0.90 | 0.00 | - | 16 | 95 | 250.00 | 35.00 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 10 | 105 | 260.00 | 44.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 109 | 270.00 | 51.60 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 51 | 280.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 51 | 290.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 41 | 300.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |