Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.226,81 +566,09 (+0,92%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 88.70 | 0.00 | - | 1 | 1 | 150.00 | 0.95 | +0.21 | +28.38% | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.95 | +0.04 | +4.40% | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 165.00 | 2.09 | +1.09 | +109.00% | 25 | 2 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 3.70 | +0.20 | +5.71% | 16 | 6 |
| 45.20 | 0.00 | - | - | 0 | 180.00 | 4.70 | +0.50 | +11.90% | 14 | 77 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 10 | 43 |
| 16.90 | -1.15 | -6.37% | 1 | 8 | 190.00 | 8.00 | +2.70 | +50.94% | 11 | 37 |
| 13.50 | -1.39 | -9.34% | 1 | 6 | 195.00 | 9.90 | +1.05 | +11.86% | 22 | 82 |
| 11.20 | -0.95 | -7.82% | 2 | 37 | 200.00 | 12.39 | +1.44 | +13.15% | 1 | 214 |
| 7.00 | -1.42 | -16.86% | 7 | 20 | 210.00 | 18.35 | +1.41 | +8.32% | 12 | 87 |
| 4.28 | -0.50 | -10.46% | 1 | 128 | 220.00 | 24.90 | +2.05 | +8.97% | 1 | 105 |
| 2.40 | -0.20 | -7.69% | 19 | 60 | 230.00 | 32.50 | 0.00 | - | 1 | 26 |
| 1.38 | -0.25 | -15.34% | 6 | 86 | 240.00 | 33.90 | 0.00 | - | 20 | 37 |
| 0.91 | -0.14 | -13.33% | 12 | 84 | 250.00 | 35.00 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 95 | 260.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 108 | 270.00 | 51.60 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 51 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 41 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.