Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240816C00195000 | 2024-06-28 10:27AM EDT | 195.00 | 15.27 | 14.30 | 14.70 | +1.13 | +7.99% | 1 | 4 | 30.55% |
| TM240816C00200000 | 2024-06-28 12:45PM EDT | 200.00 | 11.04 | 10.90 | 11.30 | +1.04 | +10.40% | 8 | 29 | 29.32% |
| TM240816C00210000 | 2024-06-28 2:57PM EDT | 210.00 | 5.80 | 5.60 | 5.90 | +0.36 | +6.62% | 8 | 83 | 27.22% |
| TM240816C00220000 | 2024-06-28 3:58PM EDT | 220.00 | 2.65 | 2.50 | 2.90 | +0.30 | +12.77% | 69 | 321 | 27.19% |
| TM240816C00230000 | 2024-06-28 2:27PM EDT | 230.00 | 1.05 | 0.95 | 1.75 | +1.05 | - | 4 | 16 | 29.97% |
| TM240816C00240000 | 2024-06-28 11:08AM EDT | 240.00 | 0.55 | 0.25 | 0.55 | +0.55 | - | 4 | 50 | 27.66% |
| TM240816C00250000 | 2024-06-28 2:44PM EDT | 250.00 | 0.30 | 0.15 | 0.30 | +0.30 | - | 1 | 1 | 29.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240816P00165000 | 2024-06-24 10:41AM EDT | 165.00 | 0.51 | 0.15 | 2.45 | +0.51 | - | - | 3 | 54.18% |
| TM240816P00170000 | 2024-06-26 11:32AM EDT | 170.00 | 0.56 | 0.45 | 0.60 | +0.56 | - | - | 1 | 33.42% |
| TM240816P00175000 | 2024-06-27 9:30AM EDT | 175.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 20 | 24 | 31.30% |
| TM240816P00180000 | 2024-06-28 10:02AM EDT | 180.00 | 1.15 | 0.90 | 1.05 | +0.13 | +12.75% | 25 | 23 | 28.98% |
| TM240816P00185000 | 2024-06-28 9:56AM EDT | 185.00 | 1.50 | 1.35 | 1.55 | -0.03 | -1.96% | 1 | 43 | 27.61% |
| TM240816P00190000 | 2024-06-26 2:59PM EDT | 190.00 | 2.60 | 2.10 | 2.30 | 0.00 | - | 2 | 10 | 26.40% |
| TM240816P00195000 | 2024-06-28 1:19PM EDT | 195.00 | 3.20 | 3.10 | 3.30 | +0.18 | +5.96% | 10 | 17 | 24.96% |
| TM240816P00200000 | 2024-06-28 1:19PM EDT | 200.00 | 4.70 | 4.70 | 4.90 | +4.70 | - | 11 | 43 | 24.29% |
| TM240816P00210000 | 2024-06-27 1:33PM EDT | 210.00 | 10.03 | 9.40 | 9.90 | 0.00 | - | 42 | 47 | 23.68% |
| TM240816P00220000 | 2024-06-28 9:52AM EDT | 220.00 | 16.11 | 15.60 | 16.90 | +16.11 | - | 1 | 0 | 22.62% |
| TM240816P00230000 | 2024-06-20 1:02PM EDT | 230.00 | 35.75 | 23.50 | 27.50 | 0.00 | - | - | 0 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.