Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | - | 1 | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
120.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 64 |
44.54 | 0.00 | - | 3 | 3 | 150.00 | 0.05 | 0.00 | - | 5 | 53 |
39.65 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 82 |
34.80 | 0.00 | - | - | 2 | 160.00 | 0.10 | 0.00 | - | 1 | 115 |
60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.27 | 0.00 | - | 10 | 0 |
75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.12 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 35 | 93 |
19.20 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 20 | 110 |
61.10 | 0.00 | - | 2 | 7 | 185.00 | 0.35 | 0.00 | - | 1 | 109 |
16.00 | 0.00 | - | 1 | 106 | 190.00 | 0.68 | 0.00 | - | 11 | 148 |
10.39 | 0.00 | - | 2 | 149 | 195.00 | 1.30 | 0.00 | - | 6 | 0 |
7.30 | 0.00 | - | 34 | 153 | 200.00 | 2.70 | 0.00 | - | 61 | 1,514 |
2.19 | 0.00 | - | 52 | 769 | 210.00 | 7.50 | 0.00 | - | 25 | 0 |
0.46 | 0.00 | - | 64 | 0 | 220.00 | 17.40 | 0.00 | - | 1 | 24 |
0.15 | 0.00 | - | 13 | 1,639 | 230.00 | 34.00 | 0.00 | - | 810 | 32 |
0.10 | 0.00 | - | 3 | 0 | 240.00 | 33.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 8 | 88 | 250.00 | 50.24 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 164 | 260.00 | 65.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 83 | 200 | 270.00 | 39.00 | 0.00 | - | 15 | 0 |
0.04 | 0.00 | - | 107 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 91 | 129 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 72 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 30 | 320.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 14 | 350.00 | - | - | - | - | - |
0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |