Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240503C00005500 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 658 | 575.00% |
TLRY240510C00005500 | 2024-05-01 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 225 | 452 | 300.00% |
TLRY240517C00005500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 505 | 262.50% |
TLRY240621C00005500 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 128 | 4,585 | 157.81% |
TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | -0.05 | -23.81% | 1 | 137 | 121.88% |
TLRY250117C00005500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 940 | 5,586 | 106.84% |
TLRY260116C00005500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.47 | -0.20 | -31.25% | 20 | 4,071 | 94.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 2.89 | 3.70 | 0.00 | - | - | 1 | 604.69% |
TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.50 | 4.35 | 0.00 | - | 2 | 4 | 200.39% |
TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.65 | 0.00 | - | 6 | 151 | 92.97% |
TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.85 | 0.00 | - | 3 | 235 | 80.66% |