Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.294,90 +20,85 (+0,05%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
53.481,99 -2.605,11 (-4,64%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004500 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| TLRY240510C00004500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| TLRY240517C00004500 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| TLRY240524C00004500 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TLRY240621C00004500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| TLRY240920C00004500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TLRY250117C00004500 | 2024-05-01 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TLRY260116C00004500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY240510P00004500 | 2024-04-30 3:40PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TLRY260116P00004500 | 2024-05-01 11:14AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.