Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.645,25 -2.348,64 (-4,19%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,699 | 5,016 | 425.00% |
| TLRY240510C00004000 | 2024-05-01 1:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 886 | 2,606 | 265.63% |
| TLRY240517C00004000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 283 | 2,194 | 215.63% |
| TLRY240524C00004000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 61 | 240 | 184.38% |
| TLRY240531C00004000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 282 | 494 | 165.63% |
| TLRY240621C00004000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 1,664 | 9,519 | 139.84% |
| TLRY240920C00004000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | -0.16 | -44.44% | 729 | 8,255 | 116.41% |
| TLRY250117C00004000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.16 | -34.78% | 552 | 45,159 | 103.91% |
| TLRY260116C00004000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.63 | 0.52 | 0.69 | -0.12 | -16.00% | 36 | 5,478 | 96.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00004000 | 2024-05-01 1:29PM EDT | 2024-05-03 | 2.08 | 1.84 | 2.44 | +0.44 | +26.83% | 11 | 11 | 931.25% |
| TLRY240510P00004000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 1.92 | 1.37 | 2.51 | +0.28 | +17.07% | 4 | 2 | 748.44% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.94 | 2.25 | +0.28 | +16.28% | 2 | 7 | 295.31% |
| TLRY240531P00004000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.04 | 1.84 | 2.42 | +0.32 | +18.60% | 3 | 3 | 235.16% |
| TLRY240621P00004000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 1.94 | 1.82 | 2.66 | 0.00 | - | 147 | 5,045 | 222.66% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 1.38 | 2.59 | 0.00 | - | 44 | 200 | 50.00% |
| TLRY250117P00004000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.93 | 2.19 | 2.33 | 0.00 | - | 6 | 5,786 | 101.56% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 2.36 | 2.67 | 0.00 | - | 2 | 245 | 90.23% |
© 2024 Yahoo. Todos los derechos reservados.