Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
10.859,10 +4,70 (+0,04%) Euro Stoxx 50
4.890,52 -30,70 (-0,62%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.313,40 +2,40 (+0,10%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00003500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 50.00% |
| TLRY240510C00003500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| TLRY240517C00003500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 50.00% |
| TLRY240524C00003500 | 2024-05-01 1:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TLRY240531C00003500 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 50.00% |
| TLRY240607C00003500 | 2024-05-01 3:03PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| TLRY240621C00003500 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| TLRY240920C00003500 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| TLRY241220C00003500 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| TLRY250117C00003500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| TLRY260116C00003500 | 2024-05-01 12:12PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00003500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY240510P00003500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY240517P00003500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240621P00003500 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY240920P00003500 | 2024-04-30 1:28PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY260116P00003500 | 2024-04-30 3:24PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.