Mercados españoles abiertos en 16 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.679,14 -2.055,26 (-3,69%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00003000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,062 | 0 | 50.00% |
| TLRY240510C00003000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,038 | 0 | 50.00% |
| TLRY240517C00003000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,572 | 0 | 50.00% |
| TLRY240524C00003000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| TLRY240531C00003000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 50.00% |
| TLRY240607C00003000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |
| TLRY240621C00003000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,716 | 0 | 25.00% |
| TLRY240920C00003000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| TLRY241220C00003000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TLRY250117C00003000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,306 | 0 | 12.50% |
| TLRY260116C00003000 | 2024-05-01 2:12PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00003000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TLRY240510P00003000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TLRY240517P00003000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240621P00003000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240920P00003000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY250117P00003000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY260116P00003000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.