Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.773,50 -146,76 (-0,38%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Bitcoin EUR
60.234,02 -524,98 (-0,86%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 32,281 | 31,962 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 283 | 1,991 |
| 0.10 | +0.04 | +66.67% | 22,353 | 12,566 | 2024-05-24 | 0.46 | -0.02 | -4.17% | 360 | 352 |
| 0.13 | +0.04 | +44.44% | 6,492 | 8,698 | 2024-05-31 | 0.46 | -0.05 | -9.80% | 185 | 302 |
| 0.17 | +0.07 | +70.00% | 2,986 | 4,157 | 2024-06-07 | 0.52 | -0.04 | -7.14% | 124 | 610 |
| 0.18 | +0.06 | +50.00% | 594 | 965 | 2024-06-14 | 0.56 | -0.01 | -1.75% | 55 | 4 |
| 0.21 | +0.05 | +31.25% | 5,984 | 23,519 | 2024-06-21 | 0.55 | -0.03 | -5.17% | 10 | 5,992 |
| 0.22 | +0.04 | +22.22% | 415 | 339 | 2024-06-28 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 660 | 8,614 | 2024-09-20 | 0.72 | +0.05 | +7.46% | 12 | 649 |
| 0.48 | +0.04 | +9.09% | 18 | 218 | 2024-11-15 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 17 | 811 | 2024-12-20 | 0.92 | 0.00 | - | 10 | 12 |
| 0.58 | +0.08 | +16.00% | 971 | 40,598 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 5,072 |
| 0.90 | +0.09 | +11.11% | 255 | 6,891 | 2026-01-16 | 1.16 | +0.02 | +1.75% | 16 | 690 |
© 2024 Yahoo. Todos los derechos reservados.