Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.271,85 -2,20 (-0,01%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.490,38 -2.476,33 (-4,42%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24,806 | 0 | 50.00% |
| TLRY240510C00002500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,192 | 0 | 50.00% |
| TLRY240517C00002500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,305 | 0 | 25.00% |
| TLRY240524C00002500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 25.00% |
| TLRY240531C00002500 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 25.00% |
| TLRY240607C00002500 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| TLRY240621C00002500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,063 | 0 | 25.00% |
| TLRY240920C00002500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 12.50% |
| TLRY241220C00002500 | 2024-05-01 3:59PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| TLRY260116C00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,870 | 0 | 0.00% |
| TLRY240510P00002500 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| TLRY240517P00002500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TLRY240524P00002500 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| TLRY240531P00002500 | 2024-05-01 1:56PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLRY240621P00002500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-05-01 3:19PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY260116P00002500 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.