Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
10.868,50 +14,10 (+0,13%) Euro Stoxx 50
4.893,67 -27,55 (-0,56%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.313,60 +2,60 (+0,11%) Bitcoin EUR
53.961,79 +374,43 (+0,70%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21,785 | 0 | 0.00% |
| TLRY240510C00002000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,966 | 0 | 0.00% |
| TLRY240517C00002000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,515 | 0 | 0.00% |
| TLRY240524C00002000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 0.00% |
| TLRY240531C00002000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 0.00% |
| TLRY240607C00002000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TLRY240621C00002000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,829 | 0 | 0.00% |
| TLRY240920C00002000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 0.00% |
| TLRY241220C00002000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TLRY250117C00002000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| TLRY260116C00002000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21,760 | 0 | 6.25% |
| TLRY240510P00002000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 3.13% |
| TLRY240517P00002000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 3.13% |
| TLRY240524P00002000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| TLRY240531P00002000 | 2024-05-01 12:48PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TLRY240621P00002000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 1.56% |
| TLRY240920P00002000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| TLRY241220P00002000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TLRY250117P00002000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| TLRY260116P00002000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.