Mercados españoles abiertos en 32 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,10 +0,66 (+0,79%) Bitcoin EUR
53.555,52 -2.180,52 (-3,91%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240510C00001000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TLRY240517C00001000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00001000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY240920C00001000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TLRY241220C00001000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TLRY260116C00001000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TLRY240517P00001000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TLRY240621P00001000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240920P00001000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY241220P00001000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLRY250117P00001000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLRY260116P00001000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.