En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 8,944 | 23,710 | 2024-05-17 | 1.01 | +0.11 | +12.22% | 41 | 143 |
0.05 | +0.02 | +66.67% | 3,084 | 4,917 | 2024-05-24 | 0.87 | -0.07 | -7.45% | 62 | 34 |
0.07 | +0.03 | +75.00% | 1,030 | 4,429 | 2024-05-31 | 0.95 | 0.00 | - | 1 | 1 |
0.09 | +0.03 | +50.00% | 726 | 3,208 | 2024-06-07 | 0.94 | -0.02 | -2.08% | 17 | 18 |
0.11 | +0.04 | +57.14% | 352 | 726 | 2024-06-14 | - | - | - | - | - |
0.12 | +0.03 | +33.33% | 3,805 | 34,886 | 2024-06-21 | 0.95 | -0.08 | -7.77% | 2 | 1,396 |
0.19 | +0.03 | +18.75% | 137 | 513 | 2024-06-28 | - | - | - | - | - |
0.32 | +0.06 | +23.08% | 532 | 10,582 | 2024-09-20 | 1.16 | 0.00 | - | 131 | 152 |
0.45 | +0.09 | +25.00% | 116 | 342 | 2024-11-15 | - | - | - | - | - |
0.46 | +0.06 | +15.00% | 40 | 1,032 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
0.46 | +0.05 | +12.20% | 921 | 31,541 | 2025-01-17 | 1.25 | -0.12 | -8.76% | 1 | 5,785 |
0.85 | +0.10 | +13.33% | 29 | 8,160 | 2026-01-16 | 1.62 | +0.05 | +3.18% | 5 | 403 |