Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,60 (+0,72%) Oro
2.418,60 +33,10 (+1,39%) Bitcoin EUR
61.191,27 +1.321,27 (+2,21%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00000500 | 2024-05-09 12:59PM EDT | 0.50 | 1.46 | 1.44 | 1.50 | 0.00 | - | 1 | 1 | 50.00% |
| TLRY240531C00001000 | 2024-05-17 11:13AM EDT | 1.00 | 0.98 | 0.94 | 1.00 | -0.25 | -20.33% | 12 | 12 | 50.00% |
| TLRY240531C00001500 | 2024-05-17 12:37PM EDT | 1.50 | 0.49 | 0.45 | 0.50 | -0.26 | -34.67% | 721 | 844 | 81.25% |
| TLRY240531C00002000 | 2024-05-17 1:48PM EDT | 2.00 | 0.15 | 0.14 | 0.15 | -0.12 | -44.44% | 1,592 | 5,012 | 99.22% |
| TLRY240531C00002500 | 2024-05-17 1:48PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | -0.07 | -58.33% | 1,762 | 10,744 | 128.13% |
| TLRY240531C00003000 | 2024-05-17 1:46PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.04 | -50.00% | 203 | 4,598 | 159.38% |
| TLRY240531C00003500 | 2024-05-17 12:09PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 40 | 3,235 | 181.25% |
| TLRY240531C00004000 | 2024-05-17 11:23AM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 855 | 203.13% |
| TLRY240531C00004500 | 2024-05-17 11:21AM EDT | 4.50 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 2 | 215 | 228.13% |
| TLRY240531C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 1,202 | 250.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| TLRY240531P00001500 | 2024-05-17 1:21PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,002 | 766 | 100.00% |
| TLRY240531P00002000 | 2024-05-17 1:41PM EDT | 2.00 | 0.17 | 0.17 | 0.18 | +0.03 | +21.43% | 228 | 3,100 | 99.22% |
| TLRY240531P00002500 | 2024-05-17 11:44AM EDT | 2.50 | 0.59 | 0.57 | 0.61 | +0.13 | +28.26% | 61 | 388 | 131.25% |
| TLRY240531P00003000 | 2024-05-14 9:47AM EDT | 3.00 | 0.95 | 1.04 | 1.09 | 0.00 | - | 1 | 1 | 159.38% |
| TLRY240531P00003500 | 2024-05-07 9:55AM EDT | 3.50 | 1.43 | 1.52 | 1.58 | 0.00 | - | 1 | 2 | 175.00% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 4.00 | 1.83 | 2.02 | 2.27 | 0.00 | - | 1 | 1 | 314.06% |
© 2024 Yahoo. Todos los derechos reservados.