Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.775,53 -144,73 (-0,37%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.369,24 -368,92 (-0,61%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-05-16 2:36PM EDT | 1.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY240524C00001500 | 2024-05-16 3:25PM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TLRY240524C00002000 | 2024-05-16 3:59PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23,816 | 0 | 0.00% |
| TLRY240524C00002500 | 2024-05-16 3:59PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22,353 | 0 | 50.00% |
| TLRY240524C00003000 | 2024-05-16 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,084 | 0 | 50.00% |
| TLRY240524C00003500 | 2024-05-16 3:51PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 50.00% |
| TLRY240524C00004000 | 2024-05-16 2:49PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,065 | 0 | 50.00% |
| TLRY240524C00004500 | 2024-05-16 3:15PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| TLRY240524C00005000 | 2024-05-16 2:50PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| TLRY240524C00005500 | 2024-05-16 3:17PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-05-16 3:52PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| TLRY240524P00002000 | 2024-05-16 3:59PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 12.50% |
| TLRY240524P00002500 | 2024-05-16 3:36PM EDT | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| TLRY240524P00003000 | 2024-05-16 1:29PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TLRY240524P00003500 | 2024-05-15 9:48AM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240524P00004000 | 2024-05-10 11:42AM EDT | 4.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.