Mercados españoles abiertos en 40 mins

Toll Brothers Inc (TLK.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
103,00-1,15 (-1,10%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024103,00103,00103,00103,00103,0041
02 jul 2024104,15104,15104,15104,15104,15-
01 jul 2024106,80106,80106,80106,80106,80-
28 jun 2024107,10107,10107,10107,10107,10-
27 jun 2024107,85107,85107,85107,85107,85-
26 jun 2024107,55107,55107,55107,55107,55-
25 jun 2024109,90109,90109,90109,90109,90-
24 jun 2024108,90108,90108,90108,90108,90-
21 jun 2024107,50107,50107,50107,50107,50-
20 jun 2024108,85108,85108,85108,85108,85-
19 jun 2024108,80108,80108,80108,80108,80-
18 jun 2024111,95111,95111,95111,95111,95-
17 jun 2024112,05112,05112,05112,05112,05-
14 jun 2024112,00112,00112,00112,00112,00-
13 jun 2024110,50110,50110,50110,50110,50-
12 jun 2024107,55107,55107,55107,55107,55-
11 jun 2024110,20110,20110,20110,20110,20-
10 jun 2024108,40108,40108,40108,40108,40-
07 jun 2024108,70108,70108,70108,70108,70-
06 jun 2024109,90109,90109,90109,90109,90-
05 jun 2024107,40107,40107,40107,40107,40-
04 jun 2024109,50109,50109,50109,50109,50-
03 jun 2024111,85111,85111,85111,85111,85-
31 may 2024110,95110,95110,95110,95110,95-
30 may 2024108,30108,30108,30108,30108,30-
29 may 2024109,65109,65109,65109,65109,65-
28 may 2024112,30112,30112,30112,30112,30-
27 may 2024112,75112,75112,75112,75112,75-
24 may 2024110,15110,15110,15110,15110,15-
23 may 2024109,70109,70109,70109,70109,70-
22 may 2024121,20121,20121,20121,20121,20-
21 may 2024119,90119,90119,90119,90119,90-
20 may 2024119,65119,65119,65119,65119,65-
17 may 2024120,15120,15120,15120,15120,15-
16 may 2024123,50123,50123,50123,50123,50-
15 may 2024117,20117,20117,20117,20117,20-
14 may 2024116,40116,40116,40116,40116,40-
13 may 2024117,40117,40117,40117,40117,40-
10 may 2024117,25117,25117,25117,25117,25-
09 may 2024114,80114,80114,80114,80114,80-
08 may 2024117,15117,15117,15117,15117,15-
07 may 2024118,10118,10118,10118,10118,10-
06 may 2024114,45114,45114,45114,45114,45-
03 may 2024113,10113,10113,10113,10113,10-
02 may 2024110,95110,95110,95110,95110,95-
30 abr 2024113,00113,00113,00113,00113,00-
29 abr 2024111,90111,90111,90111,90111,90-
26 abr 2024109,15109,15109,15109,15109,15-
25 abr 2024110,05110,05110,05110,05110,05-
24 abr 2024111,65111,65111,65111,65111,65-
23 abr 2024106,30106,30106,30106,30106,30-
22 abr 2024105,00105,00105,00105,00105,00-
19 abr 2024104,85104,85103,00103,00103,0041
18 abr 2024105,70105,70105,70105,70105,70-
17 abr 2024107,00107,00107,00107,00107,00-
16 abr 2024110,10110,10110,10110,10110,10-
15 abr 2024112,20112,20112,20112,20112,20-
12 abr 2024111,80111,80111,80111,80111,80-
11 abr 2024109,60109,60109,60109,60109,60-
10 abr 2024113,80113,80113,80113,80113,80-
09 abr 2024113,85113,85113,85113,85113,85-
08 abr 2024114,60114,60114,60114,60114,60-
05 abr 2024112,90112,90112,90112,90112,90-
04 abr 2024115,35115,35115,35115,35115,35-
04 abr 20240.23 Dividendo
03 abr 2024114,25114,25114,25114,25114,02-
02 abr 2024118,35118,35118,35118,35118,11-
28 mar 2024117,45117,45117,45117,45117,21-
27 mar 2024116,40117,40116,40117,40117,161
26 mar 2024115,85115,85115,85115,85115,62-
25 mar 2024115,90115,90115,90115,90115,67-
22 mar 2024116,60116,60116,60116,60116,37-
21 mar 2024113,65113,65113,65113,65113,42-
20 mar 2024111,60111,60111,60111,60111,38-
19 mar 2024109,95109,95109,95109,95109,73-
18 mar 2024110,40110,40110,40110,40110,18-
15 mar 2024108,20108,20108,20108,20107,98-
14 mar 2024111,90111,90111,90111,90111,67-
13 mar 2024111,70111,70111,70111,70111,48-
12 mar 2024109,05109,05109,05109,05108,83-
11 mar 2024110,00110,00110,00110,00109,78-
08 mar 2024109,55109,55109,55109,55109,33-
07 mar 2024108,05108,05108,05108,05107,83-
06 mar 2024106,50106,50106,50106,50106,29-
05 mar 2024108,30108,30108,30108,30108,08-
04 mar 2024107,60107,60107,60107,60107,38-
01 mar 2024106,00106,00106,00106,00105,79-
29 feb 2024102,60102,60102,60102,60102,39-
28 feb 2024101,85101,85101,85101,85101,64-
27 feb 2024103,50103,50103,50103,50103,29-
26 feb 2024102,55102,55102,55102,55102,34-
23 feb 2024101,60101,60101,60101,60101,40-
22 feb 2024100,40100,40100,40100,40100,20-
21 feb 202497,3897,3897,3897,3897,18-
20 feb 202494,4694,4694,4694,4694,27-
19 feb 202494,6694,6694,6694,6694,47-
16 feb 202496,4896,4896,4896,4896,29-
15 feb 202495,6895,6895,6895,6895,49-
14 feb 202493,1493,1493,1493,1492,95-
13 feb 202497,6897,6897,6897,6897,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...