TLEVISACPO.MX - Grupo Televisa, S.A.B.

Mexico - Mexico Precio demorado. Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201940,1941,7739,7341,0841,0831.823.584
19 sept. 201940,4340,7839,9540,0440,041.983.311
18 sept. 201939,8941,0539,8240,7940,792.932.128
17 sept. 201938,0639,9938,0639,7939,793.744.093
13 sept. 201936,5237,9436,3937,7637,761.283.195
12 sept. 201936,3637,2336,2536,3736,372.057.695
11 sept. 201936,4536,9136,1136,6736,671.701.912
10 sept. 201935,9936,5635,8236,4536,452.021.166
09 sept. 201936,0436,6435,4435,8535,851.322.128
06 sept. 201934,8436,0234,7635,8735,871.537.413
05 sept. 201935,3335,7934,4834,8434,842.896.791
04 sept. 201934,2035,1834,0535,0435,044.633.692
03 sept. 201935,2035,3433,8533,9733,973.454.737
02 sept. 201934,9935,7034,7735,3535,35560.544
30 ago. 201933,6035,5633,5835,4435,445.095.098
29 ago. 201932,6133,6032,5033,4833,482.020.284
28 ago. 201931,3832,6931,2232,4432,442.531.739
27 ago. 201930,9832,1830,9831,6731,6710.649.298
26 ago. 201930,6331,1330,5030,9730,973.004.377
23 ago. 201930,1131,1730,1130,7030,702.442.880
22 ago. 201930,7130,7829,7530,2830,282.136.869
21 ago. 201930,9331,3530,2230,4730,472.003.903
20 ago. 201931,2131,6830,6931,0031,002.903.583
19 ago. 201930,9531,6930,9531,2831,282.045.019
16 ago. 201930,4531,1530,4130,9430,943.937.358
15 ago. 201930,2530,7128,9830,3930,395.271.627
14 ago. 201931,9231,9530,2030,3230,326.985.016
13 ago. 201933,2533,7831,9032,0032,003.374.832
12 ago. 201934,0334,0333,2033,3333,334.008.962
09 ago. 201935,1935,1933,6933,7733,773.536.175
08 ago. 201936,0036,0034,5334,9234,923.479.846
07 ago. 201934,1935,9134,0035,7835,782.984.913
06 ago. 201934,9635,3034,1934,5534,553.878.188
05 ago. 201936,6436,6834,9435,0435,044.604.390
02 ago. 201936,4436,9336,1936,7336,733.226.522
01 ago. 201936,2437,1536,0636,5336,532.588.769
31 jul. 201935,3336,6335,1436,3336,337.641.635
30 jul. 201935,1035,5334,8935,4235,421.879.548
29 jul. 201935,3135,7635,1335,5035,502.038.332
26 jul. 201935,7636,2034,7635,2235,222.888.052
25 jul. 201935,4135,9435,3635,8435,841.994.294
24 jul. 201934,7135,1934,7135,1235,123.161.150
23 jul. 201934,8535,2134,1934,8934,893.350.183
22 jul. 201935,0635,0633,9334,5334,531.277.437
19 jul. 201934,7034,8934,3534,8034,801.818.150
18 jul. 201934,6034,7333,9634,5134,512.702.220
17 jul. 201934,6435,0334,3134,6834,684.778.279
16 jul. 201936,5736,6234,4134,6234,624.902.228
15 jul. 201936,6236,6635,9936,4236,423.686.546
12 jul. 201935,9936,5835,7336,3236,324.157.661
11 jul. 201936,0036,5535,6436,3236,324.309.871
10 jul. 201933,5436,2733,5435,6535,656.315.449
09 jul. 201932,9433,6132,4033,4433,443.933.259
08 jul. 201933,2833,2832,0532,7732,775.323.529
05 jul. 201932,5033,4032,5033,3133,314.828.528
04 jul. 201932,9133,0332,2032,5032,501.620.203
03 jul. 201932,2533,0132,1532,9732,971.702.898
02 jul. 201932,7232,9832,3032,4132,412.861.058
01 jul. 201932,6132,8532,2432,5632,562.559.617
28 jun. 201932,9933,0131,9332,4532,453.318.575
27 jun. 201932,6532,7331,6432,6532,653.194.179
26 jun. 201932,5532,9432,3432,5732,571.494.470
25 jun. 201933,3033,3331,8032,5532,552.667.226
24 jun. 201934,0034,0233,2033,3433,341.846.705
21 jun. 201934,4634,4833,5534,1934,1911.253.074
20 jun. 201934,9335,2534,3034,5134,511.418.195
19 jun. 201935,3235,3234,6634,8034,806.112.892
18 jun. 201934,8435,4634,7135,3235,325.321.402
17 jun. 201934,4135,1634,1434,7834,785.183.549
14 jun. 201935,2935,2934,1534,4934,493.366.811
13 jun. 201936,3136,3635,0035,2135,212.758.478
12 jun. 201935,9736,3135,4836,1536,153.219.529
11 jun. 201936,3536,7135,9336,0136,012.688.510
10 jun. 201936,7036,9335,6936,1036,108.701.293
07 jun. 201937,4637,6436,8636,9736,972.876.571
06 jun. 201937,2837,5736,6137,3537,353.369.153
05 jun. 201937,2937,4636,6437,3737,373.626.692
04 jun. 201936,9737,3636,7837,2937,292.882.795
03 jun. 201936,4737,1836,4637,1037,104.370.259
31 may. 201935,6036,7735,5836,5036,504.641.324
30 may. 201936,1736,5235,6035,6935,693.558.067
29 may. 201935,4636,9835,2836,3636,363.459.749
29 may. 20190.35 Dividendo
28 may. 201935,9336,1535,2235,8235,4715.903.674
27 may. 201935,5136,1035,4535,9835,63854.432
24 may. 201934,8935,8334,8935,7735,422.493.566
23 may. 201934,1235,6734,0234,8134,472.208.962
22 may. 201933,9934,6533,8834,5534,212.415.822
21 may. 201936,4536,4534,1234,2433,912.476.170
20 may. 201936,2636,5135,9536,3535,993.562.703
17 may. 201936,0336,6935,9136,4636,104.001.992
16 may. 201936,1436,4735,6236,1035,754.555.858
15 may. 201934,5836,3434,5636,2335,885.611.832
14 may. 201933,9335,2033,9134,8634,522.866.723
13 may. 201934,8634,8633,6134,0233,692.260.808
10 may. 201935,5435,5434,5435,0434,702.069.159
09 may. 201936,2636,3135,3535,6235,272.821.917
08 may. 201936,6337,0136,0436,4036,041.698.726
07 may. 201937,1037,1036,1636,4936,131.010.623
06 may. 201937,4137,4136,8637,1036,741.218.093
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines