Mercados españoles abiertos en 1 hr 40 mins

Grupo Televisa, S.A.B. (TLEVISACPO.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
29,85-0,39 (-1,29%)
Al cierre: 2:59PM CDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago. 20200,000,000,0029,8529,85-
11 ago. 202030,8031,8730,1030,2430,241.764.453
10 ago. 202030,5030,7730,3430,5230,521.251.537
07 ago. 202029,3430,5029,2630,3430,343.858.774
06 ago. 202029,1229,9028,9129,4629,464.382.677
05 ago. 202028,4029,9028,1129,2429,246.271.634
04 ago. 202025,9929,3125,9228,4228,428.222.658
03 ago. 202025,1726,0425,0725,5825,582.960.337
31 jul. 202025,7525,8524,5024,9024,905.556.755
30 jul. 202025,0225,7525,0225,2525,251.991.028
29 jul. 202024,2725,4523,7125,3625,363.501.292
28 jul. 202024,1824,2923,7024,0124,011.601.619
27 jul. 202023,7024,4023,2024,2824,282.338.979
24 jul. 202024,2024,3123,5223,6523,651.667.073
23 jul. 202024,7624,8923,7324,3224,322.208.842
22 jul. 202025,2025,2024,4224,6824,682.360.003
21 jul. 202023,5125,6623,4125,0925,095.060.389
20 jul. 202023,4923,5723,0123,2123,211.958.105
17 jul. 202023,6423,7423,3023,6323,632.294.245
16 jul. 202023,6923,8123,3023,5923,594.119.021
15 jul. 202023,5123,8423,2923,8123,813.103.096
14 jul. 202023,4123,5422,8623,2923,292.821.350
13 jul. 202024,3124,4323,3723,4523,452.793.177
10 jul. 202024,2424,4123,6224,1724,172.999.759
09 jul. 202025,3925,4423,9024,1824,182.430.376
08 jul. 202023,8325,8523,8325,3325,338.108.620
07 jul. 202023,8224,3423,1023,5223,525.669.166
06 jul. 202024,3124,9023,8323,9423,942.250.063
03 jul. 202024,5224,6023,8724,0924,09172.191
02 jul. 202024,5024,8524,0024,1524,153.590.645
01 jul. 202023,9124,5523,6124,0124,012.383.186
30 jun. 202024,3324,3323,5324,1324,133.521.489
29 jun. 202024,0024,4923,6024,3724,371.195.872
26 jun. 202024,2824,5023,5223,7723,773.045.034
25 jun. 202024,8925,0324,1124,3024,301.931.719
24 jun. 202025,1625,4224,5125,0825,081.950.285
23 jun. 202025,9926,2925,1725,4025,402.779.070
22 jun. 202026,1726,1725,4025,6825,681.914.018
19 jun. 202025,5126,5025,2026,1426,1417.268.775
18 jun. 202025,7025,8724,9025,1625,161.925.188
17 jun. 202026,8826,8825,5325,6425,642.440.902
16 jun. 202026,6227,1826,1626,9426,942.895.377
15 jun. 202025,7626,4325,0426,2426,244.479.685
12 jun. 202026,1426,6825,3726,2626,263.112.551
11 jun. 202026,6726,9025,2925,4425,444.918.489
10 jun. 202029,4129,4127,3027,4927,493.377.121
09 jun. 202031,2331,4029,1029,2729,273.829.058
08 jun. 202030,5631,8830,3031,6531,654.842.295
05 jun. 202028,3530,4428,3530,0130,013.834.362
04 jun. 202028,8229,1727,9128,2128,214.665.754
03 jun. 202027,3429,0027,3428,9328,933.526.807
02 jun. 202027,3128,0026,9027,2027,203.627.822
01 jun. 202026,4727,7126,4027,1727,173.640.473
29 may. 202026,0026,5624,7426,2726,2711.046.060
28 may. 202025,7526,3924,6725,9625,963.445.482
27 may. 202023,6026,1623,6025,9525,955.112.798
26 may. 202025,3626,2522,7023,4523,454.796.238
25 may. 202024,8225,3924,7424,8224,82307.305
22 may. 202024,6025,1124,1824,9424,941.474.131
21 may. 202024,8326,0724,6524,9024,902.133.266
20 may. 202025,4925,5424,6025,2925,291.837.648
19 may. 202026,1626,3625,0025,1425,143.094.812
18 may. 202023,3026,4823,3026,2526,255.674.712
15 may. 202023,4523,8223,0123,1023,102.068.237
14 may. 202024,2524,3022,9923,4323,433.787.435
13 may. 202025,9026,0824,3924,4824,483.625.371
12 may. 202025,3626,5025,3626,1026,102.885.952
11 may. 202024,6625,2424,0625,0825,082.601.617
08 may. 202023,3524,8923,3524,6024,605.241.744
07 may. 202023,6324,0023,1723,2823,283.615.963
06 may. 202023,9924,0022,9223,2823,283.854.673
05 may. 202024,3025,0823,6123,7723,772.169.044
04 may. 202025,2925,2923,2924,1824,184.935.688
30 abr. 202026,1826,8125,1525,6125,613.688.181
29 abr. 202026,2727,0126,2726,5326,532.753.640
28 abr. 202025,5926,0924,8725,7725,775.299.136
27 abr. 202025,1125,7524,7825,5325,532.864.316
24 abr. 202025,3125,4024,6825,0825,083.411.070
23 abr. 202024,7725,3124,2525,0225,024.301.350
22 abr. 202025,7525,7524,4724,7424,743.133.979
21 abr. 202026,9026,9025,3225,4625,462.530.901
20 abr. 202026,9228,0226,5327,0327,031.658.786
17 abr. 202026,8627,4326,4827,0327,031.981.831
16 abr. 202026,2026,8525,5426,1326,132.976.678
15 abr. 202027,0027,5225,3026,1526,153.481.174
14 abr. 202026,3927,9726,3927,7627,762.439.375
13 abr. 202025,8526,3025,2426,1326,13874.598
08 abr. 202026,0726,3024,9125,4425,442.752.950
07 abr. 202026,4627,2025,5225,8025,804.142.082
06 abr. 202024,8626,5824,7025,9225,922.635.790
03 abr. 202025,3725,5422,9124,1024,104.053.929
02 abr. 202026,2427,4025,0225,2125,211.889.838
01 abr. 202026,3026,8425,2626,0226,022.403.321
31 mar. 202026,8028,2526,0827,3027,305.683.985
30 mar. 202026,2126,9525,8026,4226,422.824.000
27 mar. 202028,0428,6425,4525,6225,623.751.344
26 mar. 202028,8530,1728,8029,2129,212.153.592
25 mar. 202029,6230,4927,8029,1829,184.262.704
24 mar. 202025,2830,8625,2829,4829,483.158.531
23 mar. 202027,5328,0324,7125,2725,272.376.777
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines