Mercados españoles cerrados en 7 hrs 37 min

Grupo Televisa, S.A.B. (TLEVISACPO.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
9,55-0,13 (-1,34%)
Al cierre: 01:59PM CST
Intervalo de fechas:
19 mar 2023 - 19 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 mar 20249,669,909,499,559,5526.026.110
14 mar 20249,879,979,629,709,705.164.059
13 mar 20249,759,949,639,859,852.299.194
12 mar 20249,949,949,639,719,711.936.699
11 mar 20249,8910,059,8810,0010,00872.934
08 mar 202410,0010,139,869,969,961.689.431
07 mar 202410,0010,099,889,959,951.411.846
06 mar 202410,1210,169,9210,0110,012.029.431
05 mar 202410,0110,139,8410,0610,061.937.896
04 mar 202410,2010,209,9710,1210,124.124.333
01 mar 202410,2510,489,8710,1710,175.042.654
29 feb 202410,1410,369,8610,1710,178.551.529
28 feb 202410,7510,8310,0910,1510,152.151.069
27 feb 202410,4810,9410,4810,7110,712.482.814
26 feb 202410,8510,9810,7510,8010,801.145.091
23 feb 202410,9111,0910,7510,9410,942.702.609
22 feb 202411,3711,8010,9010,9310,932.522.919
21 feb 202411,1711,5011,0011,3511,353.349.896
20 feb 202410,8611,3010,4011,1211,125.508.059
19 feb 202411,3311,5011,0511,3911,39398.832
16 feb 202410,4111,7010,3011,3211,327.901.515
15 feb 202410,3410,5810,2510,4010,403.297.663
14 feb 202410,3210,6510,2110,2410,241.696.013
13 feb 20248,988,988,828,848,842.063.162
12 feb 20249,059,429,059,299,293.414.409
09 feb 202410,4310,6010,1610,2110,214.444.976
08 feb 202410,8510,9610,3210,4310,432.451.566
07 feb 202410,7510,9310,5510,8310,834.125.198
06 feb 202410,6710,8710,2110,7510,752.899.988
02 feb 202410,4910,7510,4110,6810,681.469.492
01 feb 202410,5110,6310,3110,5610,562.911.041
31 ene 202410,7310,8610,3310,3510,355.777.372
30 ene 202411,0311,0510,7110,8010,802.958.385
29 ene 202411,0311,4510,8611,0111,016.259.432
26 ene 202410,1411,4710,1410,9310,9311.156.210
25 ene 20249,8910,349,6710,1010,106.654.192
24 ene 202410,0910,289,849,929,922.769.266
23 ene 20249,8310,099,8010,0810,08932.489
22 ene 20249,599,909,599,829,821.226.056
19 ene 20248,999,578,969,519,511.606.745
18 ene 20249,059,158,858,958,952.382.810
17 ene 20249,389,429,009,079,075.131.735
16 ene 20249,489,509,269,389,382.809.008
15 ene 20249,489,609,449,559,55144.033
12 ene 20249,619,689,349,449,443.023.099
11 ene 20249,719,829,449,499,493.629.235
10 ene 202410,0610,209,679,789,784.671.212
09 ene 202410,3510,3510,0010,0010,005.482.501
08 ene 202410,5710,6210,3610,4210,421.172.268
05 ene 202410,7210,7410,4310,5610,564.575.861
04 ene 202411,0611,1410,7510,8010,802.498.441
03 ene 202411,4011,4011,0511,1311,132.394.245
02 ene 202411,3411,6411,2411,4411,441.361.316
29 dic 202311,6011,6011,3111,3911,391.359.643
28 dic 202311,4011,6411,2611,4111,411.554.727
27 dic 202311,3811,5511,2911,3711,372.435.792
26 dic 202311,5711,8911,2011,3511,353.991.171
22 dic 202311,7011,8911,5211,5911,592.317.018
21 dic 202311,3611,7011,3511,6811,683.161.106
20 dic 202311,4411,5411,2911,3611,363.563.426
19 dic 202311,3211,5511,3011,4011,401.682.744
18 dic 202311,4111,5211,2211,2711,272.646.156
15 dic 202311,5711,6811,2111,4211,4213.978.842
14 dic 202311,1911,7111,1311,5711,577.416.631
13 dic 202310,9811,1610,6011,0711,076.616.087
11 dic 202311,0511,2410,9110,9910,994.668.711
08 dic 202311,1211,2010,8211,1711,173.139.030
07 dic 202311,3411,3710,9011,1911,196.129.851
06 dic 202311,4711,6811,2611,2911,293.718.317
05 dic 202311,8211,8611,2811,4811,4810.911.397
04 dic 202311,2412,1710,9811,7911,799.359.573
01 dic 202311,3911,4510,6911,2511,2513.308.023
30 nov 20239,8511,169,6611,1211,12312.967.528
29 nov 20239,2010,159,189,959,9512.923.067
28 nov 20238,719,268,609,059,0510.082.807
27 nov 20238,738,898,568,718,716.156.440
24 nov 20238,048,918,048,678,6738.776.202
23 nov 20238,708,877,948,008,009.932.201
22 nov 20239,159,308,598,678,6715.681.757
21 nov 20239,0210,099,029,149,1424.420.827
17 nov 20238,288,337,947,987,9813.030.261
16 nov 20238,458,458,118,168,169.546.211
15 nov 20238,458,778,348,398,3912.309.501
14 nov 20238,518,878,448,608,603.715.914
13 nov 20238,468,468,208,348,343.298.078
10 nov 20238,578,638,358,418,412.143.001
09 nov 20238,528,618,378,548,545.217.466
08 nov 20238,788,828,548,588,582.538.711
07 nov 20238,958,968,648,768,765.045.477
06 nov 20238,869,378,869,009,005.638.572
03 nov 20238,739,528,738,858,8512.259.217
01 nov 20238,208,508,168,318,316.337.623
31 oct 20238,018,297,648,218,217.489.685
30 oct 20238,578,747,877,907,909.015.271
27 oct 20238,278,937,858,518,5111.300.141
26 oct 20238,508,508,138,408,409.358.372
25 oct 20238,728,728,468,508,505.911.750
24 oct 20238,538,738,508,648,646.363.606
23 oct 20238,708,738,498,508,504.077.658
20 oct 20238,809,098,618,668,667.926.123
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...