TLEVISACPO.MX - Grupo Televisa, S.A.B.

Mexico - Mexico Precio demorado. Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 202026,0026,5624,7426,2726,278.064.322
28 may. 202025,7526,3924,6725,9625,963.445.482
27 may. 202023,6026,1623,6025,9525,955.112.798
26 may. 202025,3626,2522,7023,4523,454.796.238
25 may. 202024,8225,3924,7424,8224,82307.305
22 may. 202024,6025,1124,1824,9424,941.474.131
21 may. 202024,8326,0724,6524,9024,902.133.266
20 may. 202025,4925,5424,6025,2925,291.837.648
19 may. 202026,1626,3625,0025,1425,143.094.812
18 may. 202023,3026,4823,3026,2526,255.674.712
15 may. 202023,4523,8223,0123,1023,102.068.237
14 may. 202024,2524,3022,9923,4323,433.787.435
13 may. 202025,9026,0824,3924,4824,483.625.371
12 may. 202025,3626,5025,3626,1026,102.885.952
11 may. 202024,6625,2424,0625,0825,082.601.617
08 may. 202023,3524,8923,3524,6024,605.241.744
07 may. 202023,6324,0023,1723,2823,283.615.963
06 may. 202023,9924,0022,9223,2823,283.854.673
05 may. 202024,3025,0823,6123,7723,772.169.044
04 may. 202025,2925,2923,2924,1824,184.935.688
30 abr. 202026,1826,8125,1525,6125,613.688.181
29 abr. 202026,2727,0126,2726,5326,532.753.640
28 abr. 202025,5926,0924,8725,7725,775.299.136
27 abr. 202025,1125,7524,7825,5325,532.864.316
24 abr. 202025,3125,4024,6825,0825,083.411.070
23 abr. 202024,7725,3124,2525,0225,024.301.350
22 abr. 202025,7525,7524,4724,7424,743.133.979
21 abr. 202026,9026,9025,3225,4625,462.530.901
20 abr. 202026,9228,0226,5327,0327,031.658.786
17 abr. 202026,8627,4326,4827,0327,031.981.831
16 abr. 202026,2026,8525,5426,1326,132.976.678
15 abr. 202027,0027,5225,3026,1526,153.481.174
14 abr. 202026,3927,9726,3927,7627,762.439.375
13 abr. 202025,8526,3025,2426,1326,13874.598
08 abr. 202026,0726,3024,9125,4425,442.752.950
07 abr. 202026,4627,2025,5225,8025,804.142.082
06 abr. 202024,8626,5824,7025,9225,922.635.790
03 abr. 202025,3725,5422,9124,1024,104.053.929
02 abr. 202026,2427,4025,0225,2125,211.889.838
01 abr. 202026,3026,8425,2626,0226,022.403.321
31 mar. 202026,8028,2526,0827,3027,305.683.985
30 mar. 202026,2126,9525,8026,4226,422.824.000
27 mar. 202028,0428,6425,4525,6225,623.751.344
26 mar. 202028,8530,1728,8029,2129,212.153.592
25 mar. 202029,6230,4927,8029,1829,184.262.704
24 mar. 202025,2830,8625,2829,4829,483.158.531
23 mar. 202027,5328,0324,7125,2725,272.376.777
20 mar. 202027,6328,5526,6226,9326,9317.315.044
19 mar. 202027,2328,0126,1527,3627,362.676.247
18 mar. 202027,4931,2426,8227,4527,454.856.450
17 mar. 202028,0028,8823,8628,6628,665.867.031
13 mar. 202028,4928,6426,8828,2328,234.435.557
12 mar. 202030,6430,8326,9127,1527,153.621.238
11 mar. 202031,8332,2830,6531,5531,554.239.838
10 mar. 202032,4232,6630,5732,3432,343.987.792
09 mar. 202034,0034,0130,8831,1031,102.936.172
06 mar. 202035,9535,9534,1134,2334,234.116.088
05 mar. 202037,4137,4135,5935,7535,752.810.218
04 mar. 202036,2937,7835,7837,5437,544.438.919
03 mar. 202036,3637,3035,0035,7935,795.199.074
02 mar. 202036,8537,9035,8736,1036,106.721.139
28 feb. 202037,5638,1835,8036,8336,836.395.287
27 feb. 202039,3139,5337,6238,2838,283.482.135
26 feb. 202040,1140,3539,3039,6139,613.365.349
25 feb. 202042,8442,9439,4239,9239,922.669.852
24 feb. 202042,0742,8241,2942,7442,742.009.302
21 feb. 202042,9745,3642,5043,0543,054.570.641
20 feb. 202042,5243,2942,4542,8442,842.835.095
19 feb. 202041,9943,2641,6442,5242,523.732.930
18 feb. 202041,1342,5241,1341,7341,731.451.049
17 feb. 202041,2941,5341,0441,2341,23140.547
14 feb. 202041,7341,8341,0941,6441,641.335.403
13 feb. 202042,0042,0041,3141,5741,572.263.597
12 feb. 202041,7143,6641,5942,4042,404.019.748
11 feb. 202040,1941,7440,1941,4441,443.896.102
10 feb. 202039,9040,1139,0939,9039,902.762.198
07 feb. 202040,1040,2339,2040,0340,031.445.825
06 feb. 202041,3441,4340,1240,3740,372.809.092
05 feb. 202042,6543,0540,8840,9540,953.318.898
04 feb. 202043,5043,5041,7142,3242,323.506.738
31 ene. 202042,1842,5041,4241,9741,973.751.064
30 ene. 202044,3244,3841,9842,2042,202.781.553
29 ene. 202045,1645,1644,2444,5244,52926.711
28 ene. 202044,4245,1444,2844,9744,971.750.082
27 ene. 202044,4744,9644,0844,4044,401.623.178
24 ene. 202046,4246,4645,2245,3145,311.616.043
23 ene. 202046,1546,5745,3446,4646,463.410.945
22 ene. 202045,2647,1445,1646,3146,313.419.249
21 ene. 202046,8546,8544,8145,2545,252.291.653
20 ene. 202046,4647,0746,3846,8546,85168.342
17 ene. 202046,3146,9546,2046,5246,521.627.616
16 ene. 202045,1946,7344,7846,4446,441.860.578
15 ene. 202045,0346,0044,7344,8644,862.622.188
14 ene. 202043,5845,3243,2645,2045,201.976.363
13 ene. 202043,8044,0943,5843,8743,871.453.237
10 ene. 202043,6443,9243,2843,7443,741.174.786
09 ene. 202044,2444,3043,3243,6943,691.582.585
08 ene. 202043,6044,4443,3244,0744,071.004.885
07 ene. 202044,3844,3842,9243,5943,591.732.306
06 ene. 202044,8545,0344,2244,4744,471.290.609
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines