Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TK240719C00002500 | 2024-05-10 3:34PM EDT | 2.50 | 6.30 | 6.20 | 6.40 | +0.10 | +1.61% | 5 | 85 | 125.00% |
TK240719C00005000 | 2024-04-26 12:15PM EDT | 5.00 | 2.60 | 2.70 | 4.00 | 0.00 | - | 20 | 2,008 | 114.06% |
TK240719C00007500 | 2024-05-10 3:26PM EDT | 7.50 | 1.45 | 1.40 | 1.55 | +0.11 | +8.21% | 70 | 6,018 | 51.56% |
TK240719C00010000 | 2024-05-09 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 69 | 958 | 38.28% |
TK240719C00012500 | 2024-02-21 4:14PM EDT | 12.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 54.30% |
TK240719C00015000 | 2024-03-11 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TK240719P00005000 | 2024-04-16 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 119 | 139.06% |
TK240719P00007500 | 2024-05-10 2:11PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 899 | 41.02% |
TK240719P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 3 | 550 | 33.20% |
TK240719P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |