Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00098000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
TJX240510C00098000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TJX240517C00098000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
TJX240524C00098000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TJX240531C00098000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TJX240607C00098000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00098000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240510P00098000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240524P00098000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TJX240531P00098000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |