Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.421,10 +35,60 (+1,49%) Bitcoin EUR
61.657,45 +1.681,58 (+2,80%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:97.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00097500 | 2024-05-17 12:16PM EDT | 2024-05-17 | 1.48 | 2.06 | 2.74 | +0.18 | +13.85% | 30 | 288 | 42.77% |
| TJX240621C00097500 | 2024-05-17 2:09PM EDT | 2024-06-21 | 4.20 | 4.35 | 4.45 | +0.35 | +9.09% | 88 | 2,170 | 23.95% |
| TJX240719C00097500 | 2024-05-17 3:25PM EDT | 2024-07-19 | 5.15 | 4.95 | 5.25 | +0.45 | +9.57% | 58 | 924 | 23.05% |
| TJX241018C00097500 | 2024-05-14 9:55AM EDT | 2024-10-18 | 7.14 | 7.55 | 7.75 | -0.01 | -0.14% | 1 | 189 | 24.78% |
| TJX250117C00097500 | 2024-05-16 12:54PM EDT | 2025-01-17 | 9.56 | 9.50 | 9.75 | +0.26 | +2.80% | 3 | 991 | 25.93% |
| TJX250620C00097500 | 2024-05-03 2:39PM EDT | 2025-06-20 | 11.80 | 12.40 | 12.90 | +2.20 | +22.92% | 2 | 21 | 28.08% |
| TJX260116C00097500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 15.20 | 15.50 | 16.90 | +0.91 | +6.37% | 1 | 269 | 30.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00097500 | 2024-05-16 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,157 | 38.67% |
| TJX240621P00097500 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.53 | 1.47 | 1.53 | -0.07 | -4.38% | 56 | 1,216 | 21.27% |
| TJX240719P00097500 | 2024-05-17 3:02PM EDT | 2024-07-19 | 1.92 | 1.81 | 1.88 | -0.33 | -14.67% | 342 | 690 | 18.23% |
| TJX241018P00097500 | 2024-05-17 2:14PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.50 | -0.35 | -8.86% | 103 | 1,292 | 18.27% |
| TJX250117P00097500 | 2024-05-17 11:44AM EDT | 2025-01-17 | 4.95 | 4.55 | 4.70 | -0.45 | -8.33% | 7 | 818 | 18.30% |
| TJX250620P00097500 | 2024-05-15 2:59PM EDT | 2025-06-20 | 6.95 | 6.20 | 6.60 | 0.00 | - | 12 | 209 | 19.03% |
| TJX260116P00097500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.40 | 7.70 | 8.20 | 0.00 | - | 3 | 219 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.