Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00097000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | -0.32 | -94.12% | 22 | 186 | 46.00% |
TJX240510C00097000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.31 | 0.26 | 0.32 | +0.10 | +47.62% | 13 | 303 | 18.56% |
TJX240517C00097000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.94 | +0.15 | +38.46% | 21 | 236 | 23.12% |
TJX240524C00097000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 1.49 | 1.09 | 1.66 | -0.23 | -13.37% | 3 | 1,781 | 27.37% |
TJX240531C00097000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 1.65 | 1.55 | 1.80 | +0.31 | +23.13% | 2 | 14 | 25.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00097000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 2.66 | 1.85 | 2.46 | -0.42 | -13.64% | 4 | 231 | 55.76% |
TJX240510P00097000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 2.77 | 2.21 | 2.80 | -0.40 | -12.62% | 12 | 22 | 27.05% |
TJX240517P00097000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.65 | 2.11 | 2.98 | -0.62 | -18.96% | 2 | 7 | 22.41% |
TJX240524P00097000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.05 | 3.55 | 4.55 | 0.00 | - | 2 | 2 | 36.23% |
TJX240531P00097000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 5.22 | 2.96 | 4.10 | 0.00 | - | - | 1 | 27.23% |