En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.99 | +0.38 | +23.60% | 45 | 528 | 2024-05-03 | 0.34 | -0.15 | -30.61% | 170 | 371 |
2.34 | 0.00 | - | 50 | 75 | 2024-05-10 | 0.54 | -0.61 | -53.04% | 194 | 26 |
2.57 | +0.01 | +0.39% | 54 | 1,097 | 2024-05-17 | 1.06 | -0.19 | -15.20% | 64 | 727 |
3.45 | +0.27 | +8.49% | 4 | 142 | 2024-05-24 | 1.99 | -0.72 | -26.57% | 10 | 10 |
3.60 | +0.30 | +9.09% | 1 | 8 | 2024-05-31 | 3.65 | 0.00 | - | 12 | 17 |
4.64 | +0.59 | +14.57% | 21 | 4,349 | 2024-06-21 | 2.38 | -0.32 | -11.85% | 34 | 2,074 |
5.65 | +1.45 | +34.52% | 1 | 1,456 | 2024-07-19 | 2.41 | -1.09 | -31.14% | 4 | 1,123 |
7.60 | +0.80 | +11.76% | 12 | 152 | 2024-10-18 | 4.35 | 0.00 | - | 96 | 546 |
9.60 | +1.71 | +21.67% | 1 | 3,562 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 2,236 |
10.25 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.36 | 0.00 | - | 1 | 7 |
15.30 | +1.20 | +8.51% | 20 | 49 | 2026-01-16 | 8.85 | 0.00 | - | 9 | 112 |