Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00094000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
TJX240510C00094000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TJX240517C00094000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
TJX240524C00094000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240531C00094000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00094000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
TJX240510P00094000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
TJX240517P00094000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
TJX240524P00094000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TJX240531P00094000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |