Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.994,78 -74,90 (-0,19%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,29 -0,42 (-0,50%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00092500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00092500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX241018C00092500 | 2024-05-20 3:33PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250117C00092500 | 2024-05-17 2:51PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX250620C00092500 | 2024-05-14 3:43PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00092500 | 2024-05-20 1:52PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00092500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TJX240719P00092500 | 2024-05-20 3:43PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TJX241018P00092500 | 2024-05-20 3:44PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TJX250117P00092500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX250620P00092500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TJX260116P00092500 | 2024-05-20 3:32PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.