Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
10.874,30 +2,30 (+0,02%) Euro Stoxx 50
4.919,81 +29,20 (+0,60%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
54.844,74 +1.045,06 (+1,94%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TJX240517C00090000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240531C00090000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TJX240621C00090000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 91 | 798 | 0.00% |
| TJX240719C00090000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 4 | 877 | 0.00% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.00% |
| TJX250117C00090000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,478 | 0.00% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 0.00% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00090000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| TJX240517P00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 6.25% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| TJX240621P00090000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TJX240719P00090000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 70 | 1,384 | 3.13% |
| TJX241018P00090000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 213 | 208 | 1.56% |
| TJX250117P00090000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.