Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.055,97 -13,71 (-0,04%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.361,27 +3.684,47 (+5,97%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00087500 | 2024-05-20 10:32AM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00087500 | 2024-05-14 2:59PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX250117C00087500 | 2024-05-20 11:09AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250620C00087500 | 2024-05-20 10:17AM EDT | 2025-06-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00087500 | 2024-05-17 10:06AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00087500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX240719P00087500 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX241018P00087500 | 2024-05-17 11:03AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250117P00087500 | 2024-05-20 2:42PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620P00087500 | 2024-05-20 1:13PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TJX260116P00087500 | 2024-05-20 11:18AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.