Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
10.908,10 +36,10 (+0,33%) Euro Stoxx 50
4.913,32 +22,71 (+0,46%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
55.368,99 +1.581,09 (+2,94%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00085000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240719C00085000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00085000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX250620C00085000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240524P00085000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621P00085000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TJX240719P00085000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241018P00085000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX250117P00085000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.