Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.632,47 -287,79 (-0,74%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,53 +0,26 (+0,31%) Bitcoin EUR
60.207,85 -828,96 (-1,36%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 13.52 | 18.40 | 19.35 | 0.00 | - | - | 0 | 280.27% |
| TJX240621C00080000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 19.42 | 17.80 | 21.00 | 0.00 | - | 32 | 59 | 74.85% |
| TJX240719C00080000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 20.00 | 18.25 | 20.05 | 0.00 | - | 1 | 77 | 45.51% |
| TJX241018C00080000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 20.56 | 20.25 | 21.80 | 0.00 | - | 20 | 45 | 41.05% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 21.25 | 22.50 | 0.00 | - | 3 | 425 | 35.80% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 23.65 | 24.60 | 0.00 | - | 10 | 32 | 35.13% |
| TJX260116C00080000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 26.50 | 26.25 | 27.75 | 0.00 | - | 2 | 319 | 36.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00080000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 357.62% |
| TJX240524P00080000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.65 | -0.24 | -72.73% | 8 | 29 | 92.97% |
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.31 | 0.00 | - | 2 | 4 | 59.18% |
| TJX240621P00080000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.24 | 0.00 | - | 18 | 847 | 41.11% |
| TJX240719P00080000 | 2024-05-16 3:37PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.20 | -0.20 | -64.52% | 1 | 124 | 29.74% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.10 | 0.54 | 0.70 | 0.00 | - | 3 | 241 | 25.46% |
| TJX250117P00080000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 1.16 | 1.08 | 1.33 | 0.00 | - | 204 | 2,198 | 24.48% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 2025-06-20 | 2.98 | 2.18 | 2.37 | 0.00 | - | 1 | 35 | 23.62% |
| TJX260116P00080000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 3.50 | 3.35 | 4.45 | 0.00 | - | 5 | 85 | 25.19% |
© 2024 Yahoo. Todos los derechos reservados.