Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 58.06% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 51.90% |
TJX241018C00130000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.26 | 0.00 | - | 20 | 81 | 23.29% |
TJX250117C00130000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.32 | 0.36 | 0.43 | 0.00 | - | 21 | 72 | 20.39% |
TJX260116C00130000 | 2024-04-03 10:17AM EDT | 2026-01-16 | 3.45 | 2.37 | 2.91 | 0.00 | - | 1 | 35 | 21.88% |