Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00115000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.11 | +0.04 | +133.33% | 3 | 97 | 66.41% |
TJX240621C00115000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 0 | 33.11% |
TJX240719C00115000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.26 | 0.00 | - | 1 | 356 | 25.00% |
TJX241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.94 | 0.66 | 1.24 | -0.01 | -1.05% | 3 | 137 | 23.94% |
TJX250117C00115000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.88 | -0.34 | -15.18% | 90 | 0 | 21.92% |
TJX250620C00115000 | 2024-05-20 12:04PM EDT | 2025-06-20 | 4.05 | 3.05 | 4.15 | +0.85 | +26.56% | 2 | 86 | 24.07% |
TJX260116C00115000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 6.80 | 5.45 | 6.90 | -0.17 | -2.44% | 44 | 3,323 | 25.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 18.60 | 20.25 | 0.00 | - | 1 | 6 | 26.69% |
TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 32.94% |