Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
10.869,30 -2,70 (-0,02%) Euro Stoxx 50
4.919,07 +28,46 (+0,58%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
54.884,98 +720,72 (+1,33%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 41.02% |
| TJX240621C00110000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 868 | 12.50% |
| TJX240719C00110000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 618 | 6.25% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 6.25% |
| TJX250117C00110000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620C00110000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 3.13% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 99 | 617 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 26.12% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 13.71% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.02% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 13.22% |
© 2024 Yahoo. Todos los derechos reservados.