Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.868,70 -3,30 (-0,03%) Euro Stoxx 50
4.913,57 +22,96 (+0,47%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,17 +0,14 (+0,17%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.259,99 +1.341,86 (+2,49%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240517C00105000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621C00105000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TJX240719C00105000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX241018C00105000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| TJX250117C00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TJX250620C00105000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX260116C00105000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00105000 | 2024-03-27 10:13AM EDT | 2024-05-03 | 4.10 | 7.25 | 7.65 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 39.94% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240719P00105000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.21% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.