Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
10.891,10 +19,10 (+0,18%) Euro Stoxx 50
4.937,10 +46,49 (+0,95%) Dólar/Euro
1,0791 +0,0064 (+0,59%) Petróleo Brent
83,78 +0,11 (+0,13%) Oro
2.312,40 +2,80 (+0,12%) Bitcoin EUR
56.620,16 +2.328,61 (+4,29%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00100000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| TJX240510C00100000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 318 | 6.25% |
| TJX240517C00100000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 3,365 | 6.25% |
| TJX240524C00100000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 273 | 6.25% |
| TJX240531C00100000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| TJX240621C00100000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 364 | 3,241 | 3.13% |
| TJX240719C00100000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 125 | 2,691 | 3.13% |
| TJX241018C00100000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 93 | 433 | 1.56% |
| TJX250117C00100000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 5,307 | 1.56% |
| TJX250620C00100000 | 2024-05-02 12:27PM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 1.56% |
| TJX260116C00100000 | 2024-05-01 11:15AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 341 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00100000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TJX240517P00100000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| TJX241018P00100000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,733 | 0.00% |
| TJX250620P00100000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 209 | 0.00% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 147 | 288 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.