En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
4.07 | -1.76 | -30.19% | 48 | 743 | 2024-05-24 | 0.93 | +0.43 | +86.00% | 217 | 669 |
4.43 | -1.47 | -24.92% | 59 | 0 | 2024-05-31 | 1.00 | +0.34 | +51.52% | 16 | 35 |
5.82 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.03 | +0.28 | +37.33% | 10 | 19 |
4.50 | -1.35 | -23.08% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
4.65 | -1.40 | -23.14% | 17 | 0 | 2024-06-21 | 1.23 | +0.43 | +53.75% | 105 | 2,447 |
5.60 | -1.37 | -19.66% | 15 | 0 | 2024-07-19 | 1.46 | +0.08 | +5.80% | 7 | 0 |
7.96 | -1.29 | -13.95% | 6 | 185 | 2024-10-18 | 3.25 | +0.10 | +3.17% | 14 | 633 |
10.00 | -0.61 | -5.75% | 1 | 3,706 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 247 | 0 |
12.95 | -0.55 | -4.07% | 2 | 45 | 2025-06-20 | 6.00 | +0.48 | +8.70% | 5 | 405 |
16.10 | -0.53 | -3.19% | 5 | 76 | 2026-01-16 | 7.63 | +0.13 | +1.73% | 28 | 120 |