Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,29 -0,59 (-0,70%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.759,24 -1.169,78 (-2,02%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00095000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 4.04 | 3.70 | 3.90 | -0.05 | -1.22% | 1 | 139 | 58.98% |
| TJX240517C00095000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 3.79 | 3.55 | 3.85 | -0.31 | -7.56% | 35 | 1,340 | 18.75% |
| TJX240524C00095000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 4.54 | 4.35 | 4.65 | -0.08 | -1.73% | 27 | 359 | 29.44% |
| TJX240531C00095000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 5.01 | 4.70 | 4.80 | 0.00 | - | 8 | 31 | 26.22% |
| TJX240607C00095000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 25.00% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 4.60 | 5.25 | 0.00 | - | - | 2 | 24.81% |
| TJX240621C00095000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.45 | 5.25 | 5.40 | +0.05 | +0.93% | 13 | 4,525 | 23.98% |
| TJX240719C00095000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 6.50 | 5.75 | 6.15 | 0.00 | - | 45 | 1,504 | 23.46% |
| TJX241018C00095000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.80 | 8.45 | 8.75 | 0.00 | - | 1 | 150 | 26.09% |
| TJX250117C00095000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 10.85 | 10.35 | 10.60 | +0.20 | +1.88% | 39 | 3,659 | 26.76% |
| TJX250620C00095000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 13.50 | 13.15 | 13.45 | 0.00 | - | 7 | 18 | 28.22% |
| TJX260116C00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 16.68 | 14.15 | 16.45 | 0.00 | - | 1 | 76 | 29.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00095000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.07 | 0.00 | - | 11 | 275 | 48.83% |
| TJX240517P00095000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 974 | 19.63% |
| TJX240524P00095000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.90 | 0.94 | 1.01 | +0.09 | +11.11% | 8 | 147 | 31.15% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 1.06 | 1.13 | 0.00 | - | 8 | 24 | 27.25% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 0.55 | 1.22 | 0.00 | - | - | 5 | 24.71% |
| TJX240621P00095000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.28 | 1.38 | 1.41 | 0.00 | - | 74 | 2,421 | 21.94% |
| TJX240719P00095000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 1.65 | 1.71 | 1.74 | -0.11 | -6.25% | 24 | 1,130 | 19.25% |
| TJX241018P00095000 | 2024-05-10 10:52AM EDT | 2024-10-18 | 3.25 | 3.25 | 3.45 | -0.10 | -2.99% | 51 | 619 | 19.86% |
| TJX250117P00095000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 5.15 | 4.40 | 4.55 | 0.00 | - | 10 | 2,276 | 19.45% |
| TJX250620P00095000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 6.00 | 5.10 | 6.70 | +0.02 | +0.33% | 310 | 9 | 20.75% |
| TJX260116P00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 7.78 | 7.45 | 8.40 | 0.00 | - | 1 | 112 | 20.31% |
© 2024 Yahoo. Todos los derechos reservados.