Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00092000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 3.40 | 6.10 | 8.55 | 0.00 | - | 5 | 38 | 124.32% |
TJX240517C00092000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 5.64 | 5.80 | 8.15 | 0.00 | - | 5 | 26 | 65.97% |
TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 6.45 | 7.55 | 0.00 | - | 3 | 3 | 37.06% |
TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 6.30 | 8.45 | 0.00 | - | 1 | 0 | 43.92% |
TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 6.25 | 8.75 | 0.00 | - | - | 50 | 37.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00092000 | 2024-05-09 11:14AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.26 | -0.14 | -82.35% | 100 | 63 | 142.77% |
TJX240517P00092000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.20 | 0.00 | - | 10 | 358 | 35.84% |
TJX240524P00092000 | 2024-05-09 11:43AM EDT | 2024-05-24 | 0.44 | 0.15 | 0.48 | -0.39 | -46.99% | 1 | 60 | 33.64% |
TJX240531P00092000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 0.87 | 0.48 | 0.56 | 0.00 | - | 1 | 1 | 29.22% |
TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 5 | 28.27% |