Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.126,20 +20,70 (+0,19%) Euro Stoxx 50
5.072,46 -12,62 (-0,25%) Dólar/Euro
1,0805 +0,0033 (+0,30%) Petróleo Brent
83,55 +0,76 (+0,92%) Oro
2.348,90 -26,10 (-1,10%) Bitcoin EUR
58.179,02 +1.527,91 (+2,70%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 8.19 | 9.15 | 9.50 | 0.00 | - | 2 | 157 | 52.34% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 9.15 | 9.70 | 0.00 | - | - | 3 | 42.09% |
| TJX240531C00090000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 8.45 | 9.40 | 9.95 | 0.00 | - | 6 | 8 | 39.36% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 9.60 | 10.10 | 0.00 | - | - | 2 | 32.20% |
| TJX240621C00090000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 9.90 | 9.95 | 10.10 | 0.00 | - | 91 | 801 | 29.25% |
| TJX240719C00090000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 10.29 | 10.60 | 10.90 | 0.00 | - | 10 | 872 | 29.71% |
| TJX241018C00090000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 12.20 | 12.55 | 12.75 | 0.00 | - | 5 | 330 | 28.55% |
| TJX250117C00090000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 14.40 | 14.05 | 14.50 | -0.15 | -1.03% | 7 | 1,476 | 29.04% |
| TJX250620C00090000 | 2024-05-07 11:33AM EDT | 2025-06-20 | 15.80 | 16.85 | 17.20 | 0.00 | - | 10 | 210 | 30.16% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 19.55 | 20.10 | 0.00 | - | 1 | 152 | 30.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00090000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.00 | 0.00 | - | 5 | 596 | 25.00% |
| TJX240524P00090000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.27 | 0.00 | - | 2 | 196 | 39.94% |
| TJX240531P00090000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.32 | 0.00 | - | 1 | 35 | 33.20% |
| TJX240607P00090000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 0.40 | 0.24 | 0.36 | 0.00 | - | 1 | 15 | 29.27% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.13 | 0.72 | 0.00 | - | 10 | 30 | 32.06% |
| TJX240621P00090000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.52 | 0.41 | 0.46 | 0.00 | - | 16 | 4,128 | 25.29% |
| TJX240719P00090000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.73 | 0.64 | 0.68 | 0.00 | - | 8 | 1,296 | 21.91% |
| TJX241018P00090000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.02 | 1.81 | 2.01 | 0.00 | - | 40 | 247 | 21.96% |
| TJX250117P00090000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 3.15 | 2.64 | 2.86 | 0.00 | - | 10 | 3,513 | 20.84% |
| TJX250620P00090000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 4.55 | 3.80 | 4.65 | 0.00 | - | 1 | 45 | 21.53% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.70 | 6.20 | 0.00 | - | 4 | 128 | 20.93% |
© 2024 Yahoo. Todos los derechos reservados.