Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 18.05 | 16.50 | 20.80 | 0.00 | - | 1 | 258 | 59.72% |
| TJX240719C00085000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 15.23 | 16.90 | 21.20 | 0.00 | - | 3 | 125 | 69.80% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 15.61 | 18.00 | 22.30 | 0.00 | - | 10 | 60 | 47.44% |
| TJX250117C00085000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 17.85 | 21.10 | 22.75 | 0.00 | - | 5 | 2,647 | 38.81% |
| TJX250620C00085000 | 2024-05-23 10:02AM EDT | 2025-06-20 | 20.10 | 21.00 | 24.50 | 0.00 | - | 1 | 200 | 35.51% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 35.98% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 2026-12-18 | 30.34 | 27.55 | 32.00 | 0.00 | - | 1 | 0 | 36.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00085000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 57.81% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 11 | 66.41% |
| TJX240621P00085000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 10 | 734 | 43.95% |
| TJX240719P00085000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.19 | 0.00 | - | 8 | 566 | 30.86% |
| TJX241018P00085000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 0.46 | 0.37 | 2.56 | -0.27 | -36.99% | 1 | 101 | 38.10% |
| TJX250117P00085000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.99 | 0.94 | 1.20 | -0.05 | -4.81% | 18 | 6,099 | 22.52% |
| TJX250620P00085000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.25 | 1.21 | 2.46 | 0.00 | - | 6 | 343 | 22.61% |
| TJX260116P00085000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 3.44 | 3.25 | 5.45 | -0.26 | -7.03% | 4 | 215 | 26.23% |
© 2024 Yahoo. Todos los derechos reservados.